Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	52.43	52.88	52.30	52.47	1,470,194	-0.09(-0.17%)
Jul 30, 2009	53.18	53.48	52.56	52.56	1,825,803	+0.02(+0.04%)
Jul 29, 2009	52.90	52.92	52.03	52.54	1,613,706	-0.81(-1.52%)
Jul 28, 2009	53.64	53.82	52.60	53.35	2,151,860	+1.50(+2.89%)
Jul 27, 2009	51.74	52.11	51.45	51.85	2,390,963	+1.55(+3.08%)
Jul 24, 2009	50.02	50.48	49.68	50.30	1,128	-0.01(-0.02%)
Jul 23, 2009	49.48	50.60	49.17	50.31	2,147,867	+1.13(+2.30%)
Jul 22, 2009	48.93	49.43	48.83	49.18	1,521,869	-0.62(-1.24%)
Jul 21, 2009	50.20	50.25	49.20	49.80	2,237,603	-1.14(-2.24%)
Jul 20, 2009	50.81	51.21	50.70	50.94	1,739,349	+1.13(+2.27%)
Jul 17, 2009	50.00	50.03	49.49	49.81	2,257,542	+0.50(+1.01%)
Jul 16, 2009	48.69	49.59	48.39	49.31	2,308,524	+0.55(+1.13%)
Jul 15, 2009	48.70	48.97	48.11	48.76	2,274,328	+1.04(+2.18%)
Jul 14, 2009	47.82	47.95	47.32	47.72	1,887,058	+0.62(+1.32%)
Jul 13, 2009	46.57	47.13	46.51	47.10	2,684,347	-0.50(-1.05%)
Jul 10, 2009	47.49	47.92	46.94	47.60	1,452,197	-0.35(-0.73%)
Jul 09, 2009	48.14	48.46	47.61	47.95	1,514,007	+0.54(+1.14%)
Jul 08, 2009	47.86	48.18	46.65	47.41	2,109,093	-0.39(-0.82%)
Jul 07, 2009	48.49	48.49	47.60	47.80	2,231,022	-0.80(-1.65%)
Jul 06, 2009	48.59	48.77	47.85	48.60	2,621,747	+0.03(+0.06%)
Jul 02, 2009	48.61	48.94	48.02	48.57	2,305,132	-2.17(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.