Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	81.65	81.97	80.55	81.56	717,399	+0.04(+0.05%)
Jul 30, 2009	81.65	82.20	81.16	81.53	724,607	+1.21(+1.50%)
Jul 29, 2009	81.47	82.01	79.63	80.32	763,935	-3.92(-4.65%)
Jul 28, 2009	84.23	85.14	83.03	84.24	625,775	+0.42(+0.50%)
Jul 27, 2009	83.55	83.99	82.76	83.82	296,595	+0.62(+0.74%)
Jul 24, 2009	82.59	83.46	82.30	83.20	1,327	-0.75(-0.89%)
Jul 23, 2009	81.22	84.42	81.22	83.94	865,926	+3.50(+4.35%)
Jul 22, 2009	79.97	81.24	78.62	80.45	828,133	-1.50(-1.83%)
Jul 21, 2009	81.30	82.65	80.65	81.94	1,021,978	+0.32(+0.39%)
Jul 20, 2009	81.68	81.85	79.89	81.63	519,843	+3.44(+4.40%)
Jul 17, 2009	77.55	78.36	76.96	78.19	443,847	+1.22(+1.59%)
Jul 16, 2009	76.98	77.29	75.92	76.96	569,877	-0.63(-0.81%)
Jul 15, 2009	76.02	77.97	76.02	77.59	587,962	+3.70(+5.00%)
Jul 14, 2009	73.83	74.47	73.38	73.90	524,720	+2.69(+3.78%)
Jul 13, 2009	70.01	71.46	69.81	71.21	484,385	+0.09(+0.13%)
Jul 10, 2009	70.78	71.37	70.11	71.12	268,605	-0.54(-0.76%)
Jul 09, 2009	72.46	72.46	71.32	71.66	705,848	+2.37(+3.42%)
Jul 08, 2009	69.76	70.52	67.85	69.29	855,072	-0.62(-0.88%)
Jul 07, 2009	72.13	72.13	69.74	69.91	788,594	-2.23(-3.09%)
Jul 06, 2009	72.04	72.48	70.77	72.14	1,456,414	-0.45(-0.62%)
Jul 02, 2009	74.03	74.03	72.19	72.58	883,724	-3.75(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.