Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.08	13.33	13.02	13.30	489,789	-0.02(-0.13%)
Jul 30, 2009	13.38	13.38	13.18	13.32	518,439	-0.01(-0.09%)
Jul 29, 2009	13.32	13.33	13.18	13.33	171,922	+0.01(+0.09%)
Jul 28, 2009	13.18	13.39	13.18	13.32	214,242	+0.04(+0.27%)
Jul 27, 2009	13.31	13.42	13.18	13.28	459,607	+0.05(+0.36%)
Jul 24, 2009	13.15	13.33	13.06	13.24	808	+0.09(+0.68%)
Jul 23, 2009	13.35	13.39	13.04	13.15	295,323	-0.12(-0.94%)
Jul 22, 2009	13.13	13.36	13.13	13.27	100,929	-0.04(-0.31%)
Jul 21, 2009	13.44	13.44	13.01	13.31	223,117	-0.14(-1.06%)
Jul 20, 2009	13.35	13.50	13.27	13.46	369,013	+0.12(+0.89%)
Jul 17, 2009	13.24	13.40	13.08	13.34	245,969	+0.12(+0.94%)
Jul 16, 2009	13.06	13.22	13.00	13.21	259,133	+0.14(+1.04%)
Jul 15, 2009	13.10	13.10	13.02	13.08	161,116	+0.03(+0.23%)
Jul 14, 2009	13.02	13.09	12.93	13.05	128,892	+0.04(+0.27%)
Jul 13, 2009	13.08	13.12	12.99	13.01	271,597	-0.08(-0.64%)
Jul 10, 2009	12.99	13.09	12.71	13.09	325,769	+0.09(+0.69%)
Jul 09, 2009	12.86	13.04	12.77	13.00	178,435	+0.27(+2.10%)
Jul 08, 2009	12.87	12.87	12.66	12.74	159,563	-0.07(-0.51%)
Jul 07, 2009	12.95	12.95	12.71	12.80	133,883	-0.15(-1.19%)
Jul 06, 2009	12.89	13.02	12.77	12.96	208,291	+0.13(+1.02%)
Jul 02, 2009	12.70	12.94	12.56	12.83	171,874	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.