Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.22	10.46	10.21	10.34	20,278,146	-0.02(-0.22%)
Jul 30, 2009	10.28	10.45	10.15	10.36	20,255,164	+0.20(+1.92%)
Jul 29, 2009	10.33	10.35	9.964	10.16	24,147,804	-0.36(-3.38%)
Jul 28, 2009	10.49	10.58	10.19	10.52	38,377,680	-0.26(-2.45%)
Jul 27, 2009	10.59	10.86	10.57	10.78	27,386,854	+0.27(+2.57%)
Jul 24, 2009	10.42	10.60	10.32	10.52	1,857	-0.01(-0.06%)
Jul 23, 2009	10.25	10.56	10.25	10.52	21,260,646	+0.34(+3.39%)
Jul 22, 2009	10.19	10.28	10.11	10.18	22,059,488	-0.12(-1.17%)
Jul 21, 2009	10.32	10.42	10.21	10.30	20,720,910	+0.07(+0.67%)
Jul 20, 2009	10.11	10.25	10.04	10.23	19,348,106	+0.22(+2.24%)
Jul 17, 2009	9.860	10.04	9.849	10.00	21,402,336	+0.12(+1.22%)
Jul 16, 2009	9.677	9.906	9.648	9.883	27,041,414	+0.12(+1.24%)
Jul 15, 2009	9.608	9.791	9.573	9.763	20,640,162	+0.35(+3.72%)
Jul 14, 2009	9.384	9.567	9.303	9.412	20,547,700	+0.10(+1.11%)
Jul 13, 2009	9.056	9.344	8.970	9.309	20,611,134	+0.37(+4.11%)
Jul 10, 2009	9.074	9.154	8.873	8.942	20,892,402	-0.16(-1.70%)
Jul 09, 2009	9.234	9.355	8.964	9.097	26,489,360	+0.01(+0.13%)
Jul 08, 2009	9.275	9.303	8.781	9.085	30,661,786	-0.02(-0.25%)
Jul 07, 2009	9.527	9.539	9.097	9.108	24,889,364	-0.45(-4.74%)
Jul 06, 2009	9.332	9.573	9.160	9.562	25,602,052	+0.06(+0.60%)
Jul 02, 2009	9.860	9.860	9.401	9.504	22,642,098	-0.50(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.