Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	25.00	25.25	24.66	24.74	25,443,910	-1.08(-4.20%)
Jul 30, 2009	25.98	26.29	25.79	25.82	17,337,458	+0.32(+1.27%)
Jul 29, 2009	25.78	26.23	25.39	25.49	12,017,943	-0.47(-1.82%)
Jul 28, 2009	26.16	26.18	25.69	25.97	10,968,908	-0.04(-0.15%)
Jul 27, 2009	26.23	26.26	25.82	26.01	9,949,990	-0.17(-0.64%)
Jul 24, 2009	26.22	26.41	25.77	26.17	8,953,843	-0.22(-0.82%)
Jul 23, 2009	25.06	26.43	24.92	26.39	17,487,346	+1.40(+5.59%)
Jul 22, 2009	24.71	25.21	24.61	24.99	8,622,466	+0.18(+0.71%)
Jul 21, 2009	25.00	25.15	24.58	24.81	13,284,612	-0.17(-0.67%)
Jul 20, 2009	24.60	25.04	24.39	24.98	14,015,612	+0.85(+3.51%)
Jul 17, 2009	24.43	24.45	24.06	24.14	10,679,948	-0.28(-1.13%)
Jul 16, 2009	24.16	24.61	23.99	24.41	15,703,483	+0.70(+2.95%)
Jul 15, 2009	23.01	23.76	23.01	23.71	12,300,715	+0.96(+4.20%)
Jul 14, 2009	22.37	22.86	22.31	22.76	10,522,255	+0.40(+1.81%)
Jul 13, 2009	22.05	22.43	22.03	22.35	8,564,134	+0.29(+1.29%)
Jul 10, 2009	21.95	22.37	21.80	22.07	11,247,826	-0.12(-0.53%)
Jul 09, 2009	22.04	22.29	21.76	22.19	9,931,337	+0.29(+1.30%)
Jul 08, 2009	22.33	22.49	21.71	21.90	14,768,457	-0.29(-1.29%)
Jul 07, 2009	22.76	22.87	22.16	22.19	15,500,536	-0.55(-2.43%)
Jul 06, 2009	22.33	22.79	22.25	22.74	14,676,463	+0.25(+1.09%)
Jul 02, 2009	22.83	23.09	22.23	22.49	15,802,674	-0.60(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.