Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.278	4.327	4.221	4.278	118,013,744	-0.02(-0.38%)
Jul 30, 2009	4.272	4.352	4.249	4.294	145,403,936	+0.09(+2.07%)
Jul 29, 2009	4.214	4.265	4.166	4.207	130,361,992	-0.03(-0.75%)
Jul 28, 2009	4.182	4.272	4.120	4.239	175,780,784	+0.04(+0.88%)
Jul 27, 2009	4.250	4.314	4.168	4.202	226,144,384	-0.11(-2.60%)
Jul 24, 2009	4.370	4.435	4.265	4.314	385,173,056	-0.37(-7.86%)
Jul 23, 2009	4.481	4.709	4.469	4.682	381,528,512	+0.25(+5.72%)
Jul 22, 2009	4.422	4.451	4.379	4.429	106,113,408	-0.01(-0.25%)
Jul 21, 2009	4.416	4.440	4.360	4.440	154,532,432	+0.04(+0.88%)
Jul 20, 2009	4.303	4.434	4.303	4.401	121,400,392	+0.12(+2.77%)
Jul 17, 2009	4.280	4.315	4.250	4.282	101,460,872	-0.01(-0.30%)
Jul 16, 2009	4.211	4.302	4.176	4.295	107,488,712	+0.08(+1.85%)
Jul 15, 2009	4.140	4.222	4.129	4.218	127,076,984	+0.13(+3.17%)
Jul 14, 2009	4.064	4.111	4.012	4.088	91,085,632	+0.02(+0.59%)
Jul 13, 2009	3.973	4.073	3.891	4.064	161,375,664	+0.19(+4.95%)
Jul 10, 2009	3.867	3.932	3.800	3.872	119,803,280	-0.02(-0.60%)
Jul 09, 2009	3.903	3.918	3.832	3.896	127,488,152	+0.04(+0.96%)
Jul 08, 2009	3.814	3.887	3.776	3.859	171,213,904	+0.09(+2.29%)
Jul 07, 2009	3.917	3.925	3.762	3.773	130,139,792	-0.12(-3.16%)
Jul 06, 2009	3.913	3.935	3.818	3.896	147,721,600	-0.06(-1.54%)
Jul 02, 2009	4.046	4.059	3.916	3.957	144,720,192	-0.11(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.