Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1132	1149	1126	1141	+15.62(+1.39%)
Jul 30, 2009	1118	1144	1113	1125	+44.55(+4.12%)
Jul 29, 2009	1087	1093	1067	1080	-13.50(-1.23%)
Jul 28, 2009	1079	1105	1073	1094	+9.59(+0.88%)
Jul 27, 2009	1087	1093	1069	1084	+13.83(+1.29%)
Jul 25, 2009	1053	1084	1043	1070	-5.87(-0.55%)
Jul 24, 2009	1071	1084	1056	1076	+2.68(+0.25%)
Jul 23, 2009	1050	1085	1043	1074	+24.94(+2.38%)
Jul 22, 2009	1036	1059	1028	1049	+6.95(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.