Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.41	13.61	13.31	13.40	241,587	-0.08(-0.60%)
Jul 30, 2009	13.45	13.68	13.29	13.48	375,220	+0.21(+1.60%)
Jul 29, 2009	13.30	13.43	13.12	13.26	186,196	-0.17(-1.26%)
Jul 28, 2009	13.18	13.44	13.07	13.43	255,217	+0.25(+1.88%)
Jul 27, 2009	13.16	13.21	13.06	13.19	112,740	-0.13(-0.98%)
Jul 24, 2009	12.94	13.33	12.83	13.32	3,087	+0.31(+2.37%)
Jul 23, 2009	12.79	13.18	12.79	13.01	281,127	+0.14(+1.13%)
Jul 22, 2009	12.77	12.91	12.67	12.86	166,834	+0.06(+0.50%)
Jul 21, 2009	12.86	12.96	12.72	12.80	193,880	-0.06(-0.44%)
Jul 20, 2009	13.02	13.08	12.73	12.86	246,467	-0.13(-1.01%)
Jul 17, 2009	13.19	13.27	12.88	12.99	425,983	-0.25(-1.90%)
Jul 16, 2009	13.00	13.28	12.95	13.24	227,124	+0.17(+1.33%)
Jul 15, 2009	12.95	13.14	12.90	13.07	246,628	+0.24(+1.85%)
Jul 14, 2009	12.87	12.93	12.77	12.83	258,332	-0.08(-0.63%)
Jul 13, 2009	12.62	12.92	12.62	12.91	214,781	+0.20(+1.59%)
Jul 10, 2009	12.46	12.74	12.46	12.71	156,391	+0.14(+1.15%)
Jul 09, 2009	12.83	12.83	12.50	12.56	292,582	-0.23(-1.80%)
Jul 08, 2009	12.91	12.97	12.63	12.79	206,990	-0.09(-0.71%)
Jul 07, 2009	12.97	13.08	12.78	12.89	205,355	-0.12(-0.92%)
Jul 06, 2009	12.88	13.09	12.88	13.01	186,996	+0.10(+0.74%)
Jul 02, 2009	13.18	13.18	12.88	12.91	211,431	-0.40(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.