Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.77	21.83	21.51	21.51	8,616	-0.43(-1.94%)
Aug 28, 2009	22.52	22.52	21.92	21.93	23,150	+0.08(+0.35%)
Aug 27, 2009	21.68	21.92	21.53	21.86	29,788	+0.03(+0.14%)
Aug 26, 2009	21.98	21.98	21.72	21.83	20,066	-0.08(-0.38%)
Aug 25, 2009	21.93	22.06	21.78	21.91	59,814	-0.08(-0.38%)
Aug 24, 2009	21.99	22.14	21.94	21.99	112,385	+0.02(+0.10%)
Aug 21, 2009	21.82	22.06	21.78	21.97	72,398	+0.23(+1.07%)
Aug 20, 2009	21.49	21.76	21.49	21.74	82,929	+0.25(+1.15%)
Aug 19, 2009	21.30	21.56	21.20	21.49	3,745	+0.17(+0.82%)
Aug 18, 2009	21.38	21.90	21.23	21.32	17,095	+0.11(+0.51%)
Aug 17, 2009	21.08	21.30	20.96	21.21	39,968	-0.54(-2.49%)
Aug 14, 2009	22.32	22.32	21.68	21.75	37,574	-0.27(-1.24%)
Aug 13, 2009	21.57	22.02	21.57	22.02	26,252	+0.55(+2.55%)
Aug 12, 2009	21.16	21.51	21.12	21.48	1,121,865	+0.27(+1.29%)
Aug 11, 2009	21.26	21.26	21.00	21.20	60,500	-0.11(-0.53%)
Aug 10, 2009	21.62	21.82	21.19	21.32	34,537	-0.25(-1.16%)
Aug 07, 2009	21.50	21.69	21.44	21.57	114,904	+0.03(+0.13%)
Aug 06, 2009	22.04	22.04	21.44	21.54	57,788	-0.43(-1.96%)
Aug 05, 2009	22.11	22.11	21.80	21.97	21,474	-0.18(-0.82%)
Aug 04, 2009	21.68	22.17	21.56	22.15	28,607	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.