Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.96	20.10	19.50	19.69	2,033,422	-0.52(-2.56%)
Aug 28, 2009	20.15	20.91	20.03	20.21	3,616,654	+0.14(+0.69%)
Aug 27, 2009	20.16	20.18	19.55	20.07	2,571,252	-0.05(-0.26%)
Aug 26, 2009	20.27	20.39	20.07	20.12	2,962,664	-0.15(-0.72%)
Aug 25, 2009	20.42	20.42	20.05	20.27	2,371,663	+0.03(+0.17%)
Aug 24, 2009	20.33	20.66	20.18	20.23	3,847,858	-0.09(-0.42%)
Aug 21, 2009	20.24	20.48	20.13	20.32	3,509,341	+0.15(+0.73%)
Aug 20, 2009	19.88	20.27	19.88	20.17	2,733,593	+0.18(+0.91%)
Aug 19, 2009	19.18	20.02	19.18	19.99	3,223,949	+0.41(+2.12%)
Aug 18, 2009	19.20	19.59	19.14	19.58	1,693,491	+0.51(+2.69%)
Aug 17, 2009	19.24	19.26	19.00	19.06	1,798,564	-0.56(-2.84%)
Aug 14, 2009	19.97	20.22	19.44	19.62	3,821,486	-0.47(-2.36%)
Aug 13, 2009	19.70	20.14	19.58	20.09	4,202,714	+0.44(+2.24%)
Aug 12, 2009	19.07	19.91	19.07	19.65	2,484,702	+0.45(+2.34%)
Aug 11, 2009	19.00	19.35	18.94	19.20	3,877,503	-0.01(-0.04%)
Aug 10, 2009	19.26	19.45	19.06	19.21	2,860,992	+0.01(+0.04%)
Aug 07, 2009	19.03	19.26	18.91	19.20	3,550,627	+0.49(+2.63%)
Aug 06, 2009	19.03	19.04	18.55	18.71	2,186,774	-0.25(-1.32%)
Aug 05, 2009	19.09	19.49	18.89	18.96	2,720,446	-0.16(-0.86%)
Aug 04, 2009	18.94	19.30	18.82	19.13	3,433,058	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.