Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	57.75	57.75	55.75	55.75	1,100	-1.50(-2.62%)
Aug 28, 2009	57.15	57.99	57.15	57.25	1,300	+1.05(+1.87%)
Aug 27, 2009	57.24	57.24	54.78	56.20	1,970	-1.04(-1.82%)
Aug 26, 2009	59.75	59.75	57.24	57.24	3,700	-2.48(-4.14%)
Aug 25, 2009	60.29	61.10	59.00	59.72	1,265	+0.72(+1.21%)
Aug 24, 2009	58.75	61.50	58.45	59.00	4,550	+1.00(+1.72%)
Aug 21, 2009	56.74	59.24	47.70	58.00	2,900	+2.25(+4.04%)
Aug 20, 2009	54.70	56.75	54.50	55.75	3,816	+1.75(+3.24%)
Aug 18, 2009	53.00	54.00	54.00	54.00	500	+1.01(+1.91%)
Aug 17, 2009	56.10	56.10	51.75	52.99	3,280	-4.29(-7.49%)
Aug 14, 2009	56.50	57.40	56.00	57.28	1,460	+0.78(+1.38%)
Aug 13, 2009	56.50	56.50	55.99	56.50	700	-0.97(-1.68%)
Aug 12, 2009	56.50	57.50	56.50	57.47	450	+0.48(+0.83%)
Aug 11, 2009	56.01	58.72	55.25	56.99	1,183	+1.98(+3.60%)
Aug 10, 2009	55.50	56.75	55.00	55.01	3,595	+1.01(+1.87%)
Aug 07, 2009	54.00	54.90	54.00	54.00	1,950	-0.38(-0.69%)
Aug 06, 2009	53.50	54.50	53.50	54.38	1,150	+0.90(+1.67%)
Aug 05, 2009	53.90	54.66	52.11	53.48	2,150	+0.83(+1.58%)
Aug 04, 2009	57.17	57.30	51.90	52.65	10,079	-5.85(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.