Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	41.01	41.20	40.31	40.77	1,559,880	-0.36(-0.88%)
Aug 28, 2009	41.50	41.93	40.85	41.14	1,559,049	-0.21(-0.51%)
Aug 27, 2009	41.49	41.77	40.77	41.35	1,643,098	-0.22(-0.52%)
Aug 26, 2009	41.35	42.14	41.35	41.56	1,785,273	-0.18(-0.43%)
Aug 25, 2009	41.85	42.28	41.43	41.75	1,797,175	+0.09(+0.23%)
Aug 24, 2009	41.67	42.04	41.31	41.65	1,880,844	-0.07(-0.17%)
Aug 21, 2009	40.87	41.89	40.05	41.72	3,326,981	+1.33(+3.30%)
Aug 20, 2009	40.22	40.54	39.86	40.39	2,149,881	+0.09(+0.23%)
Aug 19, 2009	39.19	40.41	39.19	40.30	2,047,150	+0.52(+1.31%)
Aug 18, 2009	39.07	39.91	39.07	39.77	2,069,150	+0.80(+2.05%)
Aug 17, 2009	39.33	39.64	38.65	38.98	2,365,022	-0.72(-1.81%)
Aug 14, 2009	40.06	40.23	39.27	39.70	1,571,194	-0.51(-1.28%)
Aug 13, 2009	40.53	40.69	39.96	40.21	1,633,784	-0.03(-0.07%)
Aug 12, 2009	39.58	40.60	39.18	40.24	2,077,874	+0.62(+1.57%)
Aug 11, 2009	39.25	39.83	38.98	39.62	1,745,437	+0.21(+0.53%)
Aug 10, 2009	39.46	39.69	38.93	39.41	1,526,879	-0.29(-0.73%)
Aug 07, 2009	39.01	39.85	38.80	39.70	1,889,777	+1.28(+3.34%)
Aug 06, 2009	38.76	38.76	38.28	38.41	2,030,142	-0.39(-1.01%)
Aug 05, 2009	39.54	39.54	38.41	38.80	1,925,051	-0.72(-1.83%)
Aug 04, 2009	39.45	39.79	39.17	39.53	2,164,974	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.