Date	Open	High	Low	Close	Change (%)
Aug 31, 2009	1158	1174	1146	1161	-13.21(-1.13%)
Aug 30, 2009	1173	1196	1159	1174	+0.00(+0.00%)
Aug 28, 2009	1173	1196	1159	1174	+5.35(+0.46%)
Aug 27, 2009	1164	1178	1139	1169	+0.64(+0.05%)
Aug 26, 2009	1161	1181	1150	1168	+5.52(+0.47%)
Aug 25, 2009	1126	1178	1151	1162	+2.65(+0.23%)
Aug 24, 2009	1126	1179	1149	1160	-3.41(-0.29%)
Aug 23, 2009	1148	1172	1140	1163	+1.65(+0.14%)
Aug 21, 2009	1147	1170	1139	1162	+17.23(+1.51%)
Aug 20, 2009	1128	1152	1125	1144	+10.20(+0.90%)
Aug 19, 2009	1108	1141	1109	1134	+5.02(+0.44%)
Aug 18, 2009	1115	1138	1110	1129	+13.96(+1.25%)
Aug 17, 2009	1123	1135	1102	1115	-32.23(-2.81%)
Aug 16, 2009	1121	1167	1132	1147	+0.00(+0.00%)
Aug 14, 2009	1121	1167	1132	1147	-14.08(-1.21%)
Aug 13, 2009	1157	1172	1139	1161	+10.20(+0.89%)
Aug 12, 2009	1124	1166	1124	1151	+19.13(+1.69%)
Aug 11, 2009	1128	1150	1117	1132	-10.46(-0.92%)
Aug 10, 2009	1135	1158	1126	1143	-2.27(-0.20%)
Aug 09, 2009	1139	1163	1128	1145	+0.01(+0.00%)
Aug 07, 2009	1139	1163	1128	1145	+10.98(+0.97%)
Aug 06, 2009	1142	1160	1120	1134	-10.68(-0.93%)
Aug 05, 2009	1148	1164	1127	1144	-8.55(-0.74%)
Aug 04, 2009	1108	1165	1134	1153	-0.50(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.