Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	33.17	33.27	32.63	33.01	13,299,010	-0.95(-2.79%)
Aug 28, 2009	34.48	34.66	33.67	33.95	10,959,460	-0.06(-0.17%)
Aug 27, 2009	34.42	34.49	33.53	34.01	9,872,850	-0.36(-1.05%)
Aug 26, 2009	34.66	34.81	34.00	34.37	10,537,160	-0.41(-1.18%)
Aug 25, 2009	34.85	35.00	34.52	34.78	11,128,200	+0.28(+0.82%)
Aug 24, 2009	34.80	35.30	34.40	34.50	13,328,290	+0.00(+0.00%)
Aug 21, 2009	34.31	34.77	33.95	34.50	15,774,890	+0.58(+1.69%)
Aug 20, 2009	33.54	33.97	33.45	33.92	13,843,850	+0.85(+2.56%)
Aug 19, 2009	32.01	33.20	31.85	33.08	19,467,690	+0.34(+1.03%)
Aug 18, 2009	32.40	32.96	32.12	32.74	15,575,650	+0.58(+1.82%)
Aug 17, 2009	32.51	32.75	31.97	32.16	21,477,190	-1.80(-5.31%)
Aug 14, 2009	34.53	34.61	33.71	33.96	14,319,910	-0.76(-2.20%)
Aug 13, 2009	35.28	35.42	34.41	34.72	11,473,360	-0.14(-0.40%)
Aug 12, 2009	34.59	35.07	34.50	34.86	10,809,070	+0.28(+0.81%)
Aug 11, 2009	34.96	35.19	34.32	34.58	10,618,950	-0.61(-1.72%)
Aug 10, 2009	34.89	35.45	34.65	35.19	12,676,350	+0.48(+1.39%)
Aug 07, 2009	34.70	35.00	34.30	34.70	14,179,920	+0.58(+1.69%)
Aug 06, 2009	35.00	35.06	34.11	34.13	13,371,390	-0.57(-1.65%)
Aug 05, 2009	35.40	35.40	34.24	34.70	11,656,240	-0.44(-1.26%)
Aug 04, 2009	35.30	35.78	34.81	35.14	12,441,230	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.