Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.92	11.93	11.83	11.92	1,360,555	-0.12(-0.98%)
Aug 28, 2009	12.16	12.25	11.97	12.03	3,009,774	+0.04(+0.36%)
Aug 27, 2009	11.94	12.00	11.77	11.99	1,499,136	+0.05(+0.40%)
Aug 26, 2009	11.91	11.98	11.87	11.94	2,027,475	+0.01(+0.12%)
Aug 25, 2009	11.95	12.01	11.89	11.93	1,476,654	+0.02(+0.14%)
Aug 24, 2009	11.97	12.04	11.88	11.91	1,655,027	-0.02(-0.20%)
Aug 21, 2009	11.84	11.94	11.76	11.94	1,313,002	+0.17(+1.47%)
Aug 20, 2009	11.64	11.78	11.61	11.76	1,905,963	+0.13(+1.10%)
Aug 19, 2009	11.42	11.67	11.42	11.64	1,076,407	+0.06(+0.52%)
Aug 18, 2009	11.47	11.61	11.44	11.58	881,419	+0.09(+0.79%)
Aug 17, 2009	11.51	11.52	11.39	11.48	1,729,306	-0.23(-1.94%)
Aug 14, 2009	11.80	11.80	11.62	11.71	1,295,400	-0.12(-1.03%)
Aug 13, 2009	11.79	11.84	11.69	11.83	1,494,651	+0.11(+0.92%)
Aug 12, 2009	11.53	11.82	11.52	11.73	1,978,360	+0.20(+1.75%)
Aug 11, 2009	11.58	11.63	11.50	11.52	2,482,222	-0.12(-1.07%)
Aug 10, 2009	11.67	11.71	11.58	11.65	1,195,158	-0.07(-0.59%)
Aug 07, 2009	11.76	11.79	11.67	11.72	2,272,765	+0.10(+0.89%)
Aug 06, 2009	11.74	11.77	11.56	11.62	1,824,222	-0.09(-0.74%)
Aug 05, 2009	11.81	11.83	11.64	11.70	2,072,893	-0.08(-0.69%)
Aug 04, 2009	11.76	11.81	11.72	11.78	2,481,160	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.