US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.92 11.93 11.83 11.92 1,360,555 -0.12(-0.98%)
Aug 28, 2009 12.16 12.25 11.97 12.03 3,009,774 +0.04(+0.36%)
Aug 27, 2009 11.94 12.00 11.77 11.99 1,499,136 +0.05(+0.40%)
Aug 26, 2009 11.91 11.98 11.87 11.94 2,027,475 +0.01(+0.12%)
Aug 25, 2009 11.95 12.01 11.89 11.93 1,476,654 +0.02(+0.14%)
Aug 24, 2009 11.97 12.04 11.88 11.91 1,655,027 -0.02(-0.20%)
Aug 21, 2009 11.84 11.94 11.76 11.94 1,313,002 +0.17(+1.47%)
Aug 20, 2009 11.64 11.78 11.61 11.76 1,905,963 +0.13(+1.10%)
Aug 19, 2009 11.42 11.67 11.42 11.64 1,076,407 +0.06(+0.52%)
Aug 18, 2009 11.47 11.61 11.44 11.58 881,419 +0.09(+0.79%)
Aug 17, 2009 11.51 11.52 11.39 11.48 1,729,306 -0.23(-1.94%)
Aug 14, 2009 11.80 11.80 11.62 11.71 1,295,400 -0.12(-1.03%)
Aug 13, 2009 11.79 11.84 11.69 11.83 1,494,651 +0.11(+0.92%)
Aug 12, 2009 11.53 11.82 11.52 11.73 1,978,360 +0.20(+1.75%)
Aug 11, 2009 11.58 11.63 11.50 11.52 2,482,222 -0.12(-1.07%)
Aug 10, 2009 11.67 11.71 11.58 11.65 1,195,158 -0.07(-0.59%)
Aug 07, 2009 11.76 11.79 11.67 11.72 2,272,765 +0.10(+0.89%)
Aug 06, 2009 11.74 11.77 11.56 11.62 1,824,222 -0.09(-0.74%)
Aug 05, 2009 11.81 11.83 11.64 11.70 2,072,893 -0.08(-0.69%)
Aug 04, 2009 11.76 11.81 11.72 11.78 2,481,160 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.