Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.91	18.98	18.54	18.70	6,976,669	-0.37(-1.92%)
Aug 28, 2009	19.10	19.21	18.98	19.07	7,992,985	+0.01(+0.06%)
Aug 27, 2009	19.11	19.11	18.80	19.05	4,843,190	-0.07(-0.37%)
Aug 26, 2009	19.22	19.31	18.98	19.13	5,262,539	-0.08(-0.40%)
Aug 25, 2009	19.37	19.63	19.10	19.20	7,016,364	+0.01(+0.06%)
Aug 24, 2009	19.67	19.74	19.16	19.19	5,900,012	-0.47(-2.41%)
Aug 21, 2009	19.42	19.69	19.26	19.67	5,854,335	+0.40(+2.10%)
Aug 20, 2009	19.08	19.28	19.05	19.26	5,353,121	+0.19(+1.00%)
Aug 19, 2009	18.85	19.15	18.79	19.07	4,637,983	+0.04(+0.20%)
Aug 18, 2009	18.93	19.05	18.81	19.03	6,572,927	+0.33(+1.78%)
Aug 17, 2009	18.78	18.90	18.60	18.70	7,129,212	-0.38(-1.97%)
Aug 14, 2009	19.19	19.28	18.80	19.08	5,883,910	-0.09(-0.46%)
Aug 13, 2009	19.23	19.27	18.92	19.16	5,215,496	-0.05(-0.28%)
Aug 12, 2009	19.13	19.52	19.13	19.22	5,620,971	+0.04(+0.20%)
Aug 11, 2009	19.47	19.59	18.87	19.18	14,787,346	-0.76(-3.83%)
Aug 10, 2009	19.86	19.96	19.76	19.94	4,187,676	-0.02(-0.08%)
Aug 07, 2009	19.87	20.02	19.70	19.96	5,805,809	+0.28(+1.41%)
Aug 06, 2009	19.89	19.92	19.54	19.68	9,324,083	-0.28(-1.40%)
Aug 05, 2009	19.86	20.18	19.74	19.96	8,202,963	+0.22(+1.11%)
Aug 04, 2009	19.44	19.87	19.40	19.74	8,699,816	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.