Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.62	24.64	24.16	24.32	132,430	-0.08(-0.33%)
Sep 29, 2009	24.36	24.49	24.25	24.40	75,375	+0.02(+0.08%)
Sep 28, 2009	24.60	24.61	24.22	24.38	50,074	+0.02(+0.08%)
Sep 25, 2009	24.35	24.63	24.01	24.36	58,385	-0.19(-0.77%)
Sep 24, 2009	24.75	24.75	24.35	24.55	63,254	-0.05(-0.20%)
Sep 23, 2009	24.57	24.64	24.41	24.60	66,687	+0.03(+0.12%)
Sep 22, 2009	24.38	24.59	24.08	24.57	59,152	+0.35(+1.45%)
Sep 21, 2009	23.91	24.36	23.55	24.22	59,023	+0.49(+2.06%)
Sep 18, 2009	24.11	24.40	23.65	23.73	129,636	-0.22(-0.92%)
Sep 17, 2009	24.50	24.75	23.75	23.95	99,690	-0.08(-0.33%)
Sep 16, 2009	23.75	24.50	23.75	24.03	101,652	+0.41(+1.73%)
Sep 15, 2009	23.38	23.74	23.34	23.62	67,040	+0.20(+0.85%)
Sep 14, 2009	23.36	23.62	23.26	23.42	53,420	+0.15(+0.64%)
Sep 11, 2009	23.46	23.48	23.01	23.27	89,027	-0.06(-0.26%)
Sep 10, 2009	23.75	23.88	22.91	23.33	110,416	-0.17(-0.72%)
Sep 09, 2009	23.50	23.62	23.30	23.50	60,781	+0.16(+0.69%)
Sep 08, 2009	23.28	23.49	23.02	23.34	88,168	+0.33(+1.43%)
Sep 04, 2009	23.15	23.83	22.80	23.01	122,986	+0.10(+0.44%)
Sep 03, 2009	23.39	23.39	22.80	22.91	211,177	-0.27(-1.16%)
Sep 02, 2009	23.29	23.30	23.00	23.18	80,884	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.