Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	29.17	29.27	28.33	28.74	3,311,849	-0.27(-0.93%)
Sep 29, 2009	29.52	29.85	28.90	29.01	2,886,584	-0.53(-1.79%)
Sep 28, 2009	28.65	29.58	28.47	29.54	3,350,037	+1.07(+3.76%)
Sep 25, 2009	28.50	28.88	28.04	28.47	2,626,495	-0.08(-0.28%)
Sep 24, 2009	29.41	29.66	28.32	28.55	4,301,188	-0.64(-2.19%)
Sep 23, 2009	30.56	30.60	29.18	29.19	4,161,389	-1.30(-4.26%)
Sep 22, 2009	29.97	30.73	29.90	30.49	4,209,436	+0.85(+2.87%)
Sep 21, 2009	29.66	30.08	29.40	29.64	4,712,940	-0.41(-1.36%)
Sep 18, 2009	29.58	30.17	29.17	30.05	5,349,756	+0.58(+1.97%)
Sep 17, 2009	29.58	30.55	29.01	29.47	3,638,821	+0.47(+1.63%)
Sep 16, 2009	28.26	29.63	28.26	29.00	4,587,723	-0.26(-0.90%)
Sep 15, 2009	28.79	29.50	28.18	29.26	4,174,218	+0.46(+1.60%)
Sep 14, 2009	27.83	28.83	27.66	28.80	3,666,905	+0.74(+2.64%)
Sep 11, 2009	28.46	28.66	27.79	28.06	3,121,715	-0.31(-1.09%)
Sep 10, 2009	28.26	28.45	27.78	28.37	2,767,630	+0.02(+0.07%)
Sep 09, 2009	27.72	28.46	27.50	28.35	2,954,409	+0.60(+2.16%)
Sep 08, 2009	27.00	27.76	26.73	27.75	3,812,700	+1.11(+4.17%)
Sep 04, 2009	26.63	26.69	26.02	26.64	3,141,098	+0.02(+0.08%)
Sep 03, 2009	26.38	26.64	25.98	26.62	3,761,207	+0.50(+1.91%)
Sep 02, 2009	26.51	26.51	26.08	26.12	4,995,154	-0.40(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.