Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.81	20.82	19.68	20.42	237,663	-0.58(-2.76%)
Sep 29, 2009	21.14	21.43	20.99	21.00	136,954	-0.06(-0.28%)
Sep 28, 2009	20.90	21.50	20.84	21.06	256,198	+0.21(+1.01%)
Sep 25, 2009	20.68	21.00	20.61	20.85	140,492	+0.14(+0.68%)
Sep 24, 2009	21.23	21.42	20.60	20.71	178,781	-0.35(-1.66%)
Sep 23, 2009	21.92	22.10	21.05	21.06	165,472	-0.76(-3.48%)
Sep 22, 2009	22.28	22.71	21.62	21.82	179,197	-0.35(-1.58%)
Sep 21, 2009	22.18	22.67	21.75	22.17	167,162	-0.30(-1.34%)
Sep 18, 2009	22.24	22.83	21.88	22.47	352,397	+0.39(+1.77%)
Sep 17, 2009	21.13	22.10	21.13	22.08	363,469	+0.98(+4.64%)
Sep 16, 2009	20.60	21.19	20.53	21.10	155,381	+0.67(+3.28%)
Sep 15, 2009	19.92	20.71	19.70	20.43	169,053	+0.51(+2.56%)
Sep 14, 2009	20.00	20.00	19.06	19.92	176,520	-0.19(-0.94%)
Sep 11, 2009	20.13	20.17	19.50	20.11	155,799	+0.07(+0.35%)
Sep 10, 2009	19.12	20.08	19.09	20.04	223,328	+0.92(+4.81%)
Sep 09, 2009	18.90	19.25	18.81	19.12	99,427	+0.27(+1.43%)
Sep 08, 2009	18.61	18.86	18.41	18.85	95,974	+0.35(+1.89%)
Sep 04, 2009	18.11	18.52	17.94	18.50	137,530	+0.40(+2.21%)
Sep 03, 2009	18.29	18.39	17.88	18.10	274,308	-0.17(-0.93%)
Sep 02, 2009	18.64	18.71	18.24	18.27	196,948	-0.38(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.