Date	Open	High	Low	Close	Change (%)
Mar 31, 2009		0.6983	0.6983	0.6983	-0.00(-0.41%)
Mar 30, 2009		0.7011	0.7011	0.7011	+0.01(+1.30%)
Mar 26, 2009	0.6858	0.6932	0.6832	0.6921	+0.00(+0.71%)
Mar 25, 2009		0.6872	0.6872	0.6872	+0.01(+0.92%)
Mar 24, 2009		0.6809	0.6809	0.6809	-0.01(-0.78%)
Mar 23, 2009		0.6863	0.6863	0.6863	-0.01(-0.72%)
Mar 22, 2009		0.6913	0.6913	0.6913	+0.00(+0.00%)
Mar 20, 2009	0.6899	0.6946	0.6855	0.6913	+0.00(+0.28%)
Mar 19, 2009	0.6894	0.6894	0.6894	0.6894	-0.01(-1.61%)
Mar 18, 2009		0.7007	0.7007	0.7007	-0.01(-1.61%)
Mar 17, 2009		0.7122	0.7122	0.7122	+0.00(+0.12%)
Mar 16, 2009		0.7113	0.7113	0.7113	-0.00(-0.46%)
Mar 13, 2009		0.7146	0.7146	0.7146	-0.00(-0.37%)
Mar 12, 2009		0.7173	0.7173	0.7173	-0.00(-0.53%)
Mar 11, 2009		0.7211	0.7211	0.7211	-0.01(-0.83%)
Mar 10, 2009		0.7271	0.7271	0.7271	+0.00(+0.24%)
Mar 09, 2009		0.7254	0.7254	0.7254	+0.02(+2.23%)
Mar 08, 2009		0.7096	0.7096	0.7096	+0.00(+0.00%)
Mar 06, 2009	0.7064	0.7120	0.6998	0.7096	+0.00(+0.23%)
Mar 05, 2009		0.7080	0.7080	0.7080	+0.00(+0.51%)
Mar 04, 2009		0.7043	0.7043	0.7043	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.