Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.45	28.48	28.48	28.48	29,469,186	+0.10(+0.34%)
Dec 30, 2009	28.21	28.45	28.18	28.39	22,680,450	+0.03(+0.10%)
Dec 29, 2009	28.52	28.57	28.34	28.36	22,813,556	-0.40(-1.40%)
Dec 28, 2009	28.61	28.80	28.41	28.76	19,077,250	+0.13(+0.45%)
Dec 24, 2009	28.49	28.63	28.37	28.63	11,640,187	+0.23(+0.79%)
Dec 23, 2009	28.60	28.67	28.33	28.41	35,842,576	-0.26(-0.91%)
Dec 22, 2009	28.71	28.78	28.50	28.67	36,216,048	-0.03(-0.12%)
Dec 21, 2009	28.40	28.87	28.37	28.70	52,650,992	+0.71(+2.54%)
Dec 18, 2009	27.70	28.15	27.37	27.99	70,410,288	+0.46(+1.69%)
Dec 17, 2009	28.07	28.11	27.47	27.53	64,752,184	-0.46(-1.66%)
Dec 16, 2009	28.14	28.50	27.94	27.99	63,784,668	+0.06(+0.22%)
Dec 15, 2009	28.37	28.50	27.77	27.93	58,871,636	-0.62(-2.18%)
Dec 14, 2009	28.30	28.66	28.26	28.55	51,699,788	+0.55(+1.98%)
Dec 11, 2009	28.02	28.20	27.85	28.00	68,198,896	-0.21(-0.75%)
Dec 10, 2009	28.27	28.41	27.79	28.21	53,225,064	+0.05(+0.19%)
Dec 09, 2009	28.20	28.37	27.75	28.15	62,166,504	-0.01(-0.05%)
Dec 08, 2009	28.03	28.30	27.77	28.17	61,244,832	-0.03(-0.10%)
Dec 07, 2009	28.46	28.68	28.07	28.20	48,187,284	-0.33(-1.17%)
Dec 04, 2009	28.88	29.06	28.18	28.53	89,952,000	+0.23(+0.82%)
Dec 03, 2009	28.91	29.45	28.24	28.30	77,975,272	-0.36(-1.26%)
Dec 02, 2009	28.81	28.81	28.35	28.66	47,450,436	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.