Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.08	12.37	11.86	12.06	3,575,603	+0.18(+1.49%)
Mar 30, 2009	12.00	12.21	11.76	11.88	3,808,950	-1.04(-8.07%)
Mar 26, 2009	12.48	12.92	12.13	12.92	5,166,974	+0.85(+7.03%)
Mar 25, 2009	11.99	12.40	11.74	12.08	2,844,051	+0.10(+0.81%)
Mar 24, 2009	12.15	12.47	11.91	11.98	3,520,150	-0.30(-2.45%)
Mar 23, 2009	12.00	12.28	12.00	12.28	5,576,246	+1.01(+8.94%)
Mar 20, 2009	11.47	11.58	11.24	11.27	1,550,035	-0.19(-1.70%)
Mar 19, 2009	11.93	11.93	11.36	11.47	3,746,147	-0.33(-2.77%)
Mar 18, 2009	11.80	11.91	11.55	11.79	5,350,950	-0.01(-0.07%)
Mar 17, 2009	11.39	11.85	11.29	11.80	4,683,925	+0.33(+2.85%)
Mar 16, 2009	11.49	11.86	11.47	11.47	2,751,387	+0.00(+0.00%)
Mar 13, 2009	11.34	12.08	11.34	11.47	0	+0.11(+0.93%)
Mar 12, 2009	10.52	11.50	10.25	11.37	5,007,173	+0.87(+8.25%)
Mar 11, 2009	9.954	10.63	9.910	10.50	3,391,509	+0.57(+5.69%)
Mar 10, 2009	9.972	10.06	9.715	9.936	7,571,153	+0.28(+2.93%)
Mar 09, 2009	9.609	10.20	9.609	9.653	3,435,659	-0.27(-2.67%)
Mar 06, 2009	9.901	10.30	9.662	9.918	0	+0.13(+1.36%)
Mar 05, 2009	10.35	10.36	9.618	9.786	4,235,252	-0.78(-7.36%)
Mar 04, 2009	10.17	10.69	10.17	10.56	3,348,289	+0.33(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.