Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.75	15.98	15.53	15.63	51,892	-0.33(-2.07%)
Oct 29, 2009	15.22	16.03	15.22	15.96	106,231	+0.54(+3.50%)
Oct 28, 2009	15.37	15.62	14.89	15.42	156,770	-0.18(-1.15%)
Oct 27, 2009	16.21	16.25	15.40	15.60	180,579	-0.67(-4.12%)
Oct 26, 2009	15.80	16.68	15.61	16.27	288,691	+1.50(+10.16%)
Oct 23, 2009	14.72	14.78	14.70	14.77	82,946	-0.07(-0.47%)
Oct 22, 2009	14.71	14.87	14.53	14.84	24,090	+0.15(+1.02%)
Oct 21, 2009	15.13	15.13	14.17	14.69	56,366	-0.36(-2.39%)
Oct 20, 2009	15.03	15.06	14.83	15.05	98,919	-0.37(-2.40%)
Oct 19, 2009	15.52	15.57	15.30	15.42	46,914	-0.07(-0.45%)
Oct 16, 2009	15.55	15.55	15.40	15.49	64,748	-0.10(-0.64%)
Oct 15, 2009	15.25	15.59	15.25	15.59	29,416	+0.33(+2.16%)
Oct 14, 2009	15.20	15.36	15.16	15.26	53,556	+0.08(+0.53%)
Oct 13, 2009	15.21	15.29	15.10	15.18	31,407	-0.03(-0.20%)
Oct 12, 2009	15.36	15.65	15.21	15.21	66,619	-0.12(-0.78%)
Oct 09, 2009	15.22	15.40	15.22	15.33	56,337	+0.05(+0.33%)
Oct 08, 2009	15.18	15.38	15.18	15.28	64,827	+0.13(+0.86%)
Oct 07, 2009	14.95	15.15	14.51	15.15	78,989	+0.30(+2.02%)
Oct 06, 2009	14.61	14.89	14.61	14.85	31,618	+0.14(+0.95%)
Oct 05, 2009	14.68	14.71	14.50	14.71	60,699	+0.26(+1.80%)
Oct 02, 2009	14.35	14.65	14.14	14.45	61,223	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.