Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.87	25.21	24.04	24.27	546,012	-0.82(-3.28%)
Aug 28, 2009	25.73	25.93	24.98	25.09	465,471	-0.69(-2.68%)
Aug 27, 2009	25.48	25.92	25.07	25.78	380,142	+0.14(+0.55%)
Aug 26, 2009	25.55	26.00	25.30	25.64	512,293	-0.13(-0.50%)
Aug 25, 2009	26.16	26.60	25.68	25.77	461,086	-0.44(-1.68%)
Aug 24, 2009	25.64	26.32	25.55	26.21	343,873	+0.44(+1.71%)
Aug 21, 2009	25.16	25.91	25.01	25.77	429,306	+0.85(+3.41%)
Aug 20, 2009	24.58	25.00	24.24	24.92	301,109	+0.58(+2.38%)
Aug 19, 2009	24.57	24.90	24.06	24.34	561,534	-0.56(-2.25%)
Aug 18, 2009	24.80	25.07	24.29	24.90	499,446	+0.11(+0.45%)
Aug 17, 2009	24.74	25.72	24.54	24.79	899,379	-0.06(-0.24%)
Aug 14, 2009	25.00	25.00	24.10	24.85	580,116	+0.01(+0.04%)
Aug 13, 2009	23.98	24.91	23.72	24.84	542,620	+0.95(+3.98%)
Aug 12, 2009	23.75	24.74	23.60	23.89	734,779	+0.14(+0.59%)
Aug 11, 2009	23.75	24.32	23.52	23.75	732,488	-0.13(-0.54%)
Aug 10, 2009	23.20	24.00	23.07	23.88	460,806	+0.38(+1.62%)
Aug 07, 2009	23.09	23.85	23.09	23.50	466,541	+0.65(+2.84%)
Aug 06, 2009	22.82	22.93	22.30	22.85	448,752	+0.16(+0.71%)
Aug 05, 2009	23.09	23.35	22.58	22.69	787,295	-0.50(-2.16%)
Aug 04, 2009	22.74	23.36	22.74	23.19	482,758	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.