Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.24	24.67	22.77	23.69	70,810	+0.75(+3.26%)
Mar 30, 2009	23.69	23.77	22.74	22.94	59,924	-2.69(-10.50%)
Mar 26, 2009	25.20	25.71	24.04	25.63	100,631	+0.46(+1.84%)
Mar 25, 2009	24.18	25.57	23.40	25.17	70,135	+1.12(+4.68%)
Mar 24, 2009	24.96	25.22	23.63	24.04	64,952	-1.63(-6.36%)
Mar 23, 2009	24.62	25.68	24.44	25.68	124,862	+2.84(+12.46%)
Mar 20, 2009	24.43	24.63	22.71	22.83	92,034	-1.31(-5.41%)
Mar 19, 2009	25.19	25.21	23.69	24.14	39,199	-0.53(-2.15%)
Mar 18, 2009	22.99	25.47	22.79	24.67	86,590	+1.42(+6.12%)
Mar 17, 2009	21.56	23.24	21.50	23.24	72,236	+1.60(+7.41%)
Mar 16, 2009	22.95	23.07	21.41	21.64	70,551	-1.20(-5.27%)
Mar 13, 2009	22.99	23.57	22.00	22.85	0	+0.07(+0.32%)
Mar 12, 2009	20.42	23.30	19.83	22.77	82,304	+2.29(+11.19%)
Mar 11, 2009	20.55	21.28	20.15	20.48	43,979	-0.01(-0.04%)
Mar 10, 2009	19.95	20.53	19.49	20.49	90,821	+1.14(+5.89%)
Mar 09, 2009	19.04	19.73	18.86	19.35	91,041	+0.04(+0.19%)
Mar 06, 2009	19.52	19.66	18.23	19.31	0	+0.04(+0.19%)
Mar 05, 2009	20.57	21.16	19.24	19.28	120,618	-1.84(-8.69%)
Mar 04, 2009	21.36	21.58	20.65	21.11	128,857	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.