Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.01	31.20	30.44	30.69	38,144,452	-0.50(-1.59%)
Nov 27, 2009	30.98	31.75	30.69	31.18	28,465,404	-1.18(-3.64%)
Nov 25, 2009	31.98	32.37	31.78	32.36	22,491,794	+0.64(+2.02%)
Nov 24, 2009	31.68	31.83	31.14	31.72	25,887,832	+0.10(+0.30%)
Nov 23, 2009	32.08	32.33	31.36	31.62	31,539,354	+0.28(+0.90%)
Nov 20, 2009	31.16	31.45	30.80	31.34	30,813,630	-0.06(-0.18%)
Nov 19, 2009	31.10	31.59	30.58	31.40	38,982,932	+0.01(+0.04%)
Nov 18, 2009	31.85	31.91	30.98	31.39	32,672,546	-0.25(-0.78%)
Nov 17, 2009	31.12	31.64	30.73	31.64	32,524,370	+0.33(+1.04%)
Nov 16, 2009	30.97	31.50	30.89	31.31	38,256,500	+1.08(+3.57%)
Nov 13, 2009	30.27	30.59	29.91	30.23	30,527,556	+0.15(+0.51%)
Nov 12, 2009	30.61	30.89	29.87	30.08	43,097,092	-0.66(-2.15%)
Nov 11, 2009	31.26	31.39	30.52	30.74	38,573,908	+0.14(+0.45%)
Nov 10, 2009	30.57	30.93	30.11	30.60	41,666,264	-0.23(-0.76%)
Nov 09, 2009	30.23	31.02	30.23	30.83	38,766,692	+1.35(+4.58%)
Nov 06, 2009	29.12	29.76	29.11	29.49	36,232,740	+0.25(+0.86%)
Nov 05, 2009	29.00	29.60	28.83	29.23	41,296,304	+0.44(+1.52%)
Nov 04, 2009	28.94	29.50	28.68	28.80	50,996,676	+0.34(+1.20%)
Nov 03, 2009	27.01	28.72	26.82	28.46	47,189,816	+0.80(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.