Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.39	16.73	16.39	16.55	3,528	-0.37(-2.20%)
Oct 27, 2009	16.92	16.92	16.92	16.92	0	-0.02(-0.11%)
Oct 26, 2009	17.70	17.70	16.94	16.94	664	+0.09(+0.53%)
Oct 23, 2009	16.85	16.85	16.85	16.85	1,108	-0.54(-3.11%)
Oct 22, 2009	17.39	17.39	17.39	17.39	900	+0.32(+1.87%)
Oct 21, 2009	16.87	17.07	16.87	17.07	994	+0.40(+2.40%)
Oct 20, 2009	16.71	17.07	16.64	16.67	700	-0.54(-3.17%)
Oct 19, 2009	17.15	17.21	17.15	17.21	562	+0.18(+1.03%)
Oct 15, 2009	17.16	17.04	17.04	17.04	1,300	+0.35(+2.09%)
Oct 14, 2009	17.39	17.39	16.69	16.69	319	-0.04(-0.23%)
Oct 12, 2009	16.73	16.73	16.73	16.73	100	+0.72(+4.50%)
Oct 08, 2009	16.01	16.01	16.01	16.01	0	+0.16(+1.01%)
Oct 06, 2009	15.85	15.85	15.85	15.85	0	-0.28(-1.73%)
Oct 05, 2009	16.08	16.13	16.08	16.13	340	+0.02(+0.15%)
Oct 02, 2009	16.14	16.14	16.11	16.11	6,670	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.