Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.38	14.48	13.59	13.86	0	-0.33(-2.31%)
Jan 29, 2009	14.24	14.45	13.82	14.18	17,503,652	-0.32(-2.22%)
Jan 28, 2009	14.17	14.70	13.74	14.51	27,346,304	+0.57(+4.08%)
Jan 27, 2009	14.47	14.56	13.53	13.94	28,736,496	-0.91(-6.15%)
Jan 26, 2009	14.03	15.05	14.03	14.85	26,250,922	+0.72(+5.12%)
Jan 23, 2009	12.98	14.28	12.89	14.13	21,806,148	+0.74(+5.54%)
Jan 22, 2009	14.02	14.29	13.06	13.39	31,996,216	-0.94(-6.54%)
Jan 21, 2009	13.60	14.36	13.46	14.32	24,421,030	+0.89(+6.63%)
Jan 20, 2009	13.55	14.07	13.24	13.43	29,374,056	-0.37(-2.70%)
Jan 16, 2009	13.60	13.93	13.14	13.80	22,616,370	+0.67(+5.07%)
Jan 15, 2009	12.78	13.26	12.17	13.14	23,845,416	+0.40(+3.11%)
Jan 14, 2009	13.44	13.48	12.26	12.74	24,893,616	-1.04(-7.54%)
Jan 13, 2009	13.24	13.99	13.22	13.78	21,081,152	+0.60(+4.53%)
Jan 12, 2009	13.71	13.76	13.03	13.18	17,776,542	-0.60(-4.38%)
Jan 09, 2009	14.18	14.28	13.46	13.79	16,007,771	-0.34(-2.44%)
Jan 08, 2009	13.35	14.22	13.35	14.13	18,670,554	+0.53(+3.89%)
Jan 07, 2009	14.08	14.25	13.24	13.60	16,776,525	-0.73(-5.09%)
Jan 06, 2009	14.57	14.88	14.17	14.33	26,827,572	+0.20(+1.42%)
Jan 05, 2009	13.48	14.30	13.30	14.13	29,542,152	+0.78(+5.85%)
Jan 02, 2009	12.46	13.51	12.35	13.35	0	+0.92(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.