Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.70	10.75	10.12	10.22	21,913,052	-0.47(-4.43%)
Oct 29, 2009	10.66	10.82	10.54	10.70	16,983,212	+0.14(+1.28%)
Oct 28, 2009	11.12	11.23	10.51	10.56	25,731,108	-0.39(-3.56%)
Oct 27, 2009	11.22	11.66	10.73	10.95	40,082,304	-0.50(-4.34%)
Oct 26, 2009	11.68	12.08	11.45	11.45	28,806,554	-0.23(-1.94%)
Oct 23, 2009	11.82	11.84	11.65	11.67	36,568,560	+0.31(+2.73%)
Oct 22, 2009	11.36	11.54	11.15	11.36	19,745,458	-0.01(-0.10%)
Oct 21, 2009	11.26	11.82	11.25	11.38	37,686,808	+0.02(+0.15%)
Oct 20, 2009	11.32	11.52	11.28	11.36	31,819,160	+0.25(+2.29%)
Oct 19, 2009	11.23	11.30	11.08	11.10	17,957,756	-0.05(-0.40%)
Oct 16, 2009	11.34	11.36	11.07	11.15	30,190,504	-0.23(-2.04%)
Oct 15, 2009	10.55	11.38	10.55	11.38	44,433,016	+0.76(+7.12%)
Oct 14, 2009	10.71	10.81	10.47	10.62	27,229,048	-0.21(-1.93%)
Oct 13, 2009	10.85	10.96	10.67	10.83	19,758,374	+0.00(+0.00%)
Oct 12, 2009	11.07	11.17	10.82	10.83	16,681,668	-0.11(-1.03%)
Oct 09, 2009	11.01	11.07	10.82	10.95	8,303,620	-0.12(-1.12%)
Oct 08, 2009	10.97	11.11	10.83	11.07	18,001,520	+0.16(+1.50%)
Oct 07, 2009	10.74	11.10	10.73	10.91	13,971,253	+0.08(+0.78%)
Oct 06, 2009	11.02	11.13	10.70	10.82	16,428,089	-0.05(-0.42%)
Oct 05, 2009	10.34	10.92	10.19	10.87	24,069,372	+0.34(+3.27%)
Oct 02, 2009	10.59	10.66	10.42	10.52	14,508,881	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.