FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.25 USD  -0.23 (-0.23%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.65 18.75 18.36 18.74 9,395,823 -0.26(-1.37%)
Aug 28, 2009 19.08 19.18 18.80 19.00 6,806,140 -0.04(-0.21%)
Aug 27, 2009 18.83 19.13 18.56 19.04 7,596,010 +0.04(+0.21%)
Aug 26, 2009 18.75 19.18 18.70 19.00 8,391,059 +0.11(+0.58%)
Aug 25, 2009 19.16 19.19 18.81 18.89 10,370,790 -0.02(-0.11%)
Aug 24, 2009 18.85 19.37 18.62 18.91 12,284,614 +0.42(+2.27%)
Aug 21, 2009 18.20 18.60 18.14 18.49 13,139,827 +0.54(+3.01%)
Aug 20, 2009 17.52 18.00 17.52 17.95 9,581,545 +0.30(+1.70%)
Aug 19, 2009 17.06 17.71 17.05 17.65 8,536,880 +0.40(+2.32%)
Aug 18, 2009 17.20 17.38 17.15 17.25 9,564,587 +0.04(+0.22%)
Aug 17, 2009 17.23 17.45 17.05 17.21 7,350,291 -0.58(-3.25%)
Aug 14, 2009 18.21 18.30 17.63 17.79 8,606,355 -0.42(-2.31%)
Aug 13, 2009 18.22 18.35 18.02 18.21 10,097,552 +0.14(+0.77%)
Aug 12, 2009 18.12 18.35 17.98 18.07 8,247,292 -0.14(-0.77%)
Aug 11, 2009 18.41 18.48 18.00 18.21 9,486,003 -0.31(-1.67%)
Aug 10, 2009 18.27 18.57 18.18 18.52 8,098,765 +0.00(+0.00%)
Aug 07, 2009 18.97 18.98 18.50 18.52 13,762,171 -0.18(-0.96%)
Aug 06, 2009 18.75 18.97 18.60 18.70 12,792,398 -0.13(-0.69%)
Aug 05, 2009 18.65 18.99 18.54 18.83 11,970,121 +0.21(+1.13%)
Aug 04, 2009 18.47 18.84 18.36 18.62 8,255,838 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.