Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	246.93	250.17	243.56	250.17	41,134	-0.40(-0.16%)
May 28, 2009	243.18	250.58	243.18	250.58	24,377	+7.40(+3.04%)
May 27, 2009	255.48	255.49	243.18	243.18	40,288	-15.09(-5.84%)
May 26, 2009	249.37	258.27	247.29	258.27	36,251	+5.17(+2.04%)
May 22, 2009	248.35	253.51	248.35	253.10	21,976	+4.38(+1.76%)
May 21, 2009	247.36	251.63	242.96	248.72	38,783	-2.98(-1.19%)
May 20, 2009	257.16	261.30	250.70	251.70	47,766	-1.71(-0.68%)
May 19, 2009	259.80	259.80	253.42	253.42	25,476	-6.38(-2.46%)
May 18, 2009	259.33	263.15	255.53	259.80	55,112	+0.46(+0.18%)
May 15, 2009	259.75	262.20	257.08	259.33	29,258	-1.07(-0.41%)
May 14, 2009	254.57	261.71	254.57	260.40	52,791	+3.94(+1.53%)
May 13, 2009	254.89	261.62	252.10	256.47	66,025	+0.22(+0.09%)
May 12, 2009	264.61	265.57	255.71	256.25	47,998	-4.02(-1.55%)
May 11, 2009	252.87	266.33	252.87	260.27	80,296	-5.18(-1.95%)
May 08, 2009	261.72	266.13	261.37	265.44	105,500	+7.57(+2.94%)
May 07, 2009	258.35	260.74	254.63	257.87	99,243	-1.83(-0.70%)
May 06, 2009	254.00	260.42	251.43	259.70	56,509	+8.56(+3.41%)
May 05, 2009	251.58	264.45	250.32	251.14	50,184	-4.43(-1.73%)
May 04, 2009	241.96	257.10	241.96	255.56	98,763	+17.27(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.