Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.767	8.767	8.043	8.043	55,431	-0.74(-8.44%)
Sep 29, 2009	8.784	8.809	8.757	8.784	6,900	+0.04(+0.43%)
Sep 28, 2009	8.658	8.904	8.511	8.746	37,035	+0.13(+1.54%)
Sep 25, 2009	8.698	8.698	8.547	8.614	18,829	-0.10(-1.13%)
Sep 24, 2009	9.030	9.074	8.712	8.712	31,306	-0.25(-2.83%)
Sep 23, 2009	9.076	9.126	8.843	8.967	32,996	-0.12(-1.27%)
Sep 22, 2009	8.484	9.189	8.454	9.082	52,131	+0.70(+8.40%)
Sep 21, 2009	8.326	8.437	8.232	8.379	55,421	-0.03(-0.32%)
Sep 18, 2009	8.150	8.492	7.925	8.406	107,981	+0.15(+1.86%)
Sep 17, 2009	8.188	8.253	8.188	8.253	11,619	+0.17(+2.09%)
Sep 16, 2009	8.116	8.232	8.083	8.083	14,738	-0.02(-0.22%)
Sep 15, 2009	8.139	8.171	7.927	8.101	13,333	-0.04(-0.44%)
Sep 14, 2009	8.066	8.192	7.912	8.137	64,669	+0.02(+0.26%)
Sep 11, 2009	7.996	8.141	7.959	8.116	15,238	+0.11(+1.42%)
Sep 10, 2009	8.013	8.085	7.938	8.003	23,177	-0.05(-0.57%)
Sep 09, 2009	7.980	8.049	7.719	8.049	58,040	+0.11(+1.40%)
Sep 08, 2009	7.912	7.946	7.789	7.938	45,749	+0.08(+1.07%)
Sep 04, 2009	7.501	7.864	7.455	7.854	42,335	+0.35(+4.64%)
Sep 03, 2009	7.675	7.690	7.432	7.505	57,559	-0.15(-1.92%)
Sep 02, 2009	7.692	7.791	7.570	7.652	22,943	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.