Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.79	27.79	26.93	27.12	2,497,224	-1.81(-6.24%)
Apr 29, 2009	28.86	29.30	28.54	28.93	1,123,211	+0.62(+2.18%)
Apr 28, 2009	28.43	29.00	28.14	28.31	2,035,509	-0.46(-1.59%)
Apr 27, 2009	28.84	29.49	28.37	28.77	1,497,014	-0.38(-1.30%)
Apr 24, 2009	28.27	29.29	28.06	29.15	2,332,654	+1.34(+4.81%)
Apr 23, 2009	27.32	28.39	27.12	27.81	2,386,631	+0.35(+1.28%)
Apr 22, 2009	26.96	27.88	26.72	27.46	1,901,412	+0.43(+1.60%)
Apr 21, 2009	27.65	27.82	26.27	27.02	2,494,801	+0.33(+1.25%)
Apr 20, 2009	26.48	27.24	26.43	26.69	2,585,426	+0.53(+2.02%)
Apr 17, 2009	27.19	27.24	25.85	26.16	3,674,379	-0.85(-3.16%)
Apr 16, 2009	28.06	28.10	26.92	27.02	2,612,746	-0.51(-1.86%)
Apr 15, 2009	27.32	27.83	27.25	27.53	1,689,146	-0.26(-0.92%)
Apr 14, 2009	28.26	28.49	27.78	27.78	2,014,973	-1.00(-3.46%)
Apr 13, 2009	28.27	29.67	27.97	28.78	2,415,585	+1.31(+4.78%)
Apr 09, 2009	28.31	28.72	27.31	27.46	2,282,972	-1.07(-3.73%)
Apr 08, 2009	29.45	29.49	28.25	28.53	2,441,030	+0.53(+1.89%)
Apr 07, 2009	28.30	28.91	27.79	28.00	2,823,018	+0.71(+2.61%)
Apr 06, 2009	26.96	27.49	26.21	27.29	3,811,146	-0.34(-1.24%)
Apr 03, 2009	28.52	29.10	26.95	27.63	5,835,979	-2.89(-9.46%)
Apr 02, 2009	31.96	32.19	30.03	30.52	4,826,283	-3.24(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.