Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.36	38.60	37.86	38.43	14,592,623	-0.07(-0.17%)
Sep 29, 2009	38.50	38.83	38.42	38.50	11,201,269	-0.32(-0.83%)
Sep 28, 2009	38.54	38.83	38.44	38.82	11,559,960	+0.47(+1.23%)
Sep 25, 2009	38.03	38.69	37.99	38.35	16,752,773	+0.56(+1.48%)
Sep 24, 2009	37.49	37.97	37.40	37.79	13,769,005	+0.39(+1.04%)
Sep 23, 2009	37.63	37.89	37.37	37.40	12,755,782	-0.18(-0.48%)
Sep 22, 2009	38.05	38.05	37.43	37.58	11,900,222	-0.22(-0.59%)
Sep 21, 2009	38.07	38.21	37.59	37.80	14,583,368	-0.58(-1.51%)
Sep 18, 2009	38.11	38.38	37.91	38.38	21,334,064	+0.36(+0.96%)
Sep 17, 2009	37.98	38.20	37.74	38.02	14,435,079	+0.93(+2.50%)
Sep 16, 2009	37.23	38.14	37.04	37.09	25,776,440	+0.07(+0.19%)
Sep 15, 2009	36.76	37.23	36.48	37.02	21,194,808	+0.56(+1.53%)
Sep 14, 2009	36.43	36.59	36.28	36.46	15,256,539	-0.16(-0.44%)
Sep 11, 2009	37.11	37.12	36.52	36.62	18,128,146	-0.31(-0.84%)
Sep 10, 2009	37.20	37.30	36.87	36.93	18,489,592	-0.16(-0.44%)
Sep 09, 2009	37.12	37.39	36.83	37.10	26,466,638	-0.76(-2.01%)
Sep 08, 2009	37.98	38.13	37.71	37.86	11,107,628	+0.05(+0.14%)
Sep 04, 2009	37.44	37.87	37.30	37.80	7,251,495	+0.38(+1.03%)
Sep 03, 2009	37.41	37.44	37.08	37.42	8,435,076	+0.13(+0.36%)
Sep 02, 2009	37.47	37.51	36.83	37.28	10,334,454	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.