Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.723	3.861	3.674	3.783	11,635,338	+0.06(+1.68%)
Jul 30, 2009	4.335	4.344	3.685	3.720	30,490,726	-0.34(-8.47%)
Jul 29, 2009	4.146	4.219	3.999	4.065	15,439,482	-0.16(-3.72%)
Jul 28, 2009	4.235	4.322	4.140	4.222	6,477,526	-0.07(-1.64%)
Jul 27, 2009	4.227	4.292	4.130	4.292	6,921,860	+0.05(+1.28%)
Jul 24, 2009	4.065	4.265	3.975	4.238	9,442,456	+0.03(+0.64%)
Jul 23, 2009	4.005	4.268	3.953	4.211	9,880,885	+0.21(+5.28%)
Jul 22, 2009	3.997	4.056	3.932	3.999	4,396,835	-0.01(-0.34%)
Jul 21, 2009	4.078	4.154	3.902	4.013	4,655,906	-0.05(-1.27%)
Jul 20, 2009	4.005	4.138	3.975	4.065	8,193,598	+0.08(+2.11%)
Jul 17, 2009	3.937	4.021	3.872	3.981	5,520,216	+0.03(+0.82%)
Jul 16, 2009	3.897	3.991	3.791	3.948	8,499,170	+0.05(+1.32%)
Jul 15, 2009	3.807	3.959	3.758	3.897	12,750,600	+0.18(+4.89%)
Jul 14, 2009	3.696	3.807	3.658	3.715	10,675,814	+0.07(+1.93%)
Jul 13, 2009	3.306	3.691	3.303	3.645	23,349,652	+0.40(+12.26%)
Jul 10, 2009	3.301	3.317	3.176	3.247	6,122,423	-0.07(-2.20%)
Jul 09, 2009	3.274	3.384	3.255	3.320	6,949,597	+0.07(+2.16%)
Jul 08, 2009	3.279	3.298	3.144	3.249	14,396,387	-0.02(-0.66%)
Jul 07, 2009	3.420	3.449	3.260	3.271	9,593,152	-0.18(-5.25%)
Jul 06, 2009	3.568	3.582	3.409	3.452	7,412,756	-0.16(-4.56%)
Jul 02, 2009	3.687	3.709	3.595	3.617	8,525,520	-0.15(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.