Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	36.62	36.86	36.00	36.14	745,400	-0.42(-1.15%)
Jul 30, 2009	37.25	37.40	36.41	36.56	928,090	-0.43(-1.16%)
Jul 29, 2009	35.85	37.15	35.79	36.99	2,186,003	+0.33(+0.90%)
Jul 28, 2009	35.71	36.86	35.55	36.66	2,300,550	+0.66(+1.83%)
Jul 27, 2009	35.76	36.10	35.01	36.00	1,186,745	+0.48(+1.35%)
Jul 24, 2009	34.79	35.71	34.79	35.52	1,023,196	+0.37(+1.05%)
Jul 23, 2009	35.19	36.28	35.09	35.15	1,849,894	-0.23(-0.65%)
Jul 22, 2009	35.50	36.24	34.88	35.38	6,259,880	+2.44(+7.41%)
Jul 21, 2009	32.04	33.01	31.86	32.94	3,104,326	+0.90(+2.81%)
Jul 20, 2009	31.85	32.24	31.60	32.04	2,088,550	+0.17(+0.53%)
Jul 17, 2009	32.00	32.50	31.70	31.87	1,738,408	-0.38(-1.18%)
Jul 16, 2009	32.10	32.55	31.83	32.25	1,479,576	+0.16(+0.50%)
Jul 15, 2009	32.10	32.22	31.65	32.09	1,838,231	+0.14(+0.44%)
Jul 14, 2009	31.78	32.37	31.73	31.95	1,601,623	+0.00(+0.00%)
Jul 13, 2009	31.75	32.17	31.46	31.95	1,667,278	-0.20(-0.62%)
Jul 10, 2009	32.43	32.73	32.04	32.15	2,572,857	-0.35(-1.08%)
Jul 09, 2009	32.46	32.62	31.86	32.50	3,387,199	+1.40(+4.50%)
Jul 08, 2009	31.50	31.95	30.73	31.10	2,981,771	-0.52(-1.64%)
Jul 07, 2009	32.96	33.15	31.56	31.62	2,745,329	-1.32(-4.01%)
Jul 06, 2009	32.75	33.30	32.33	32.94	3,808,267	-0.52(-1.55%)
Jul 02, 2009	32.86	34.29	32.50	33.46	10,742,273	-4.68(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.