Illumina Inc (NQ: ILMN )

371.12 USD +0.31 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 36.62 36.86 36.00 36.14 745,400 -0.42(-1.15%)
Jul 30, 2009 37.25 37.40 36.41 36.56 928,090 -0.43(-1.16%)
Jul 29, 2009 35.85 37.15 35.79 36.99 2,186,003 +0.33(+0.90%)
Jul 28, 2009 35.71 36.86 35.55 36.66 2,300,550 +0.66(+1.83%)
Jul 27, 2009 35.76 36.10 35.01 36.00 1,186,745 +0.48(+1.35%)
Jul 24, 2009 34.79 35.71 34.79 35.52 1,023,196 +0.37(+1.05%)
Jul 23, 2009 35.19 36.28 35.09 35.15 1,849,894 -0.23(-0.65%)
Jul 22, 2009 35.50 36.24 34.88 35.38 6,259,880 +2.44(+7.41%)
Jul 21, 2009 32.04 33.01 31.86 32.94 3,104,326 +0.90(+2.81%)
Jul 20, 2009 31.85 32.24 31.60 32.04 2,088,550 +0.17(+0.53%)
Jul 17, 2009 32.00 32.50 31.70 31.87 1,738,408 -0.38(-1.18%)
Jul 16, 2009 32.10 32.55 31.83 32.25 1,479,576 +0.16(+0.50%)
Jul 15, 2009 32.10 32.22 31.65 32.09 1,838,231 +0.14(+0.44%)
Jul 14, 2009 31.78 32.37 31.74 31.95 1,601,623 +0.00(+0.00%)
Jul 13, 2009 31.75 32.17 31.46 31.95 1,667,278 -0.20(-0.62%)
Jul 10, 2009 32.43 32.73 32.04 32.15 2,572,857 -0.35(-1.08%)
Jul 09, 2009 32.46 32.62 31.86 32.50 3,387,199 +1.40(+4.50%)
Jul 08, 2009 31.50 31.95 30.73 31.10 2,981,771 -0.52(-1.64%)
Jul 07, 2009 32.96 33.15 31.56 31.62 2,745,329 -1.32(-4.01%)
Jul 06, 2009 32.75 33.30 32.33 32.94 3,808,267 -0.52(-1.55%)
Jul 02, 2009 32.86 34.29 32.50 33.46 10,742,273 -4.68(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.