Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.81 15.05 14.15 14.24 108,951 -0.76(-5.07%)
Oct 29, 2009 15.03 15.29 14.92 15.00 71,125 +0.20(+1.35%)
Oct 28, 2009 15.38 15.38 14.54 14.80 277,472 -0.88(-5.61%)
Oct 27, 2009 16.01 16.06 15.62 15.68 96,940 -0.20(-1.26%)
Oct 26, 2009 16.20 16.20 15.67 15.88 129,142 +0.23(+1.47%)
Oct 23, 2009 15.85 16.24 15.63 15.65 90,302 -0.45(-2.80%)
Oct 22, 2009 16.08 16.12 15.81 16.10 42,223 +0.02(+0.12%)
Oct 21, 2009 16.19 16.29 16.00 16.08 108,293 -0.27(-1.65%)
Oct 20, 2009 16.35 16.85 16.25 16.35 126,997 -0.23(-1.39%)
Oct 19, 2009 16.79 16.80 16.40 16.58 774,844 +0.78(+4.94%)
Oct 16, 2009 15.38 16.00 15.28 15.80 177,634 +0.35(+2.27%)
Oct 15, 2009 15.48 15.48 15.25 15.45 75,707 +0.05(+0.32%)
Oct 14, 2009 15.10 15.40 15.00 15.40 36,531 +0.57(+3.84%)
Oct 13, 2009 15.02 15.08 14.60 14.83 33,330 -0.14(-0.94%)
Oct 12, 2009 15.30 15.40 14.87 14.97 68,072 -0.02(-0.13%)
Oct 09, 2009 15.36 15.36 14.78 14.99 31,673 +0.03(+0.20%)
Oct 08, 2009 14.86 14.98 14.70 14.96 21,210 +0.23(+1.56%)
Oct 07, 2009 14.98 14.98 14.59 14.73 19,295 -0.16(-1.07%)
Oct 06, 2009 15.12 15.19 14.75 14.89 54,561 -0.14(-0.93%)
Oct 05, 2009 14.84 15.24 14.70 15.03 53,560 +0.48(+3.30%)
Oct 02, 2009 14.40 14.63 14.22 14.55 27,891 +0.15(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.