Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.100	2.175	1.910	2.080	84,767	-0.04(-1.89%)
Aug 28, 2009	2.164	2.230	2.080	2.120	38,564	-0.01(-0.47%)
Aug 27, 2009	2.150	2.180	2.100	2.130	24,765	-0.02(-0.93%)
Aug 26, 2009	2.160	2.200	2.100	2.150	32,077	-0.02(-0.92%)
Aug 25, 2009	2.200	2.270	2.160	2.170	96,233	-0.01(-0.46%)
Aug 24, 2009	2.210	2.250	2.140	2.180	176,090	+0.02(+0.93%)
Aug 21, 2009	2.120	2.230	2.100	2.160	141,594	+0.11(+5.37%)
Aug 20, 2009	1.900	2.240	1.900	2.050	278,655	+0.16(+8.47%)
Aug 19, 2009	1.750	1.890	1.750	1.890	41,607	+0.09(+5.00%)
Aug 18, 2009	1.760	1.810	1.750	1.800	50,472	+0.04(+2.27%)
Aug 17, 2009	1.840	1.840	1.751	1.760	41,280	-0.06(-3.30%)
Aug 14, 2009	1.780	1.840	1.720	1.820	61,769	+0.04(+2.25%)
Aug 13, 2009	1.720	1.800	1.720	1.780	35,214	+0.03(+1.71%)
Aug 12, 2009	1.800	1.800	1.750	1.750	35,918	-0.09(-4.89%)
Aug 11, 2009	1.770	1.840	1.711	1.840	39,551	+0.11(+6.36%)
Aug 10, 2009	1.740	1.790	1.700	1.730	25,016	-0.06(-3.35%)
Aug 07, 2009	1.800	1.800	1.660	1.790	60,999	-0.02(-1.10%)
Aug 06, 2009	1.690	1.810	1.600	1.810	45,840	+0.08(+4.62%)
Aug 05, 2009	1.651	1.750	1.650	1.730	37,812	+0.07(+4.22%)
Aug 04, 2009	1.680	1.750	1.600	1.660	55,030	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.