Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.61	25.72	25.03	25.71	233,745	+0.24(+0.95%)
Nov 27, 2009	25.06	25.81	24.21	25.47	61,274	-0.78(-2.97%)
Nov 25, 2009	26.11	26.40	25.85	26.25	43,597	+0.28(+1.07%)
Nov 24, 2009	25.64	26.14	25.48	25.97	155,935	+0.06(+0.25%)
Nov 23, 2009	25.53	26.16	25.51	25.90	122,402	+0.69(+2.72%)
Nov 20, 2009	24.62	25.39	24.27	25.22	164,779	+0.35(+1.42%)
Nov 19, 2009	24.99	25.08	24.36	24.87	210,749	-0.53(-2.08%)
Nov 18, 2009	25.47	25.71	25.22	25.39	254,547	+0.02(+0.07%)
Nov 17, 2009	25.19	25.78	25.15	25.38	276,630	+0.14(+0.55%)
Nov 16, 2009	24.32	25.28	24.32	25.24	129,981	+1.05(+4.33%)
Nov 13, 2009	24.10	24.38	23.68	24.19	111,928	+0.26(+1.08%)
Nov 12, 2009	24.65	25.14	23.83	23.93	110,797	-0.78(-3.15%)
Nov 11, 2009	23.87	24.73	23.87	24.71	237,173	+1.11(+4.71%)
Nov 10, 2009	24.61	24.76	23.55	23.60	213,362	-0.83(-3.42%)
Nov 09, 2009	24.19	24.85	24.17	24.43	161,661	+0.50(+2.09%)
Nov 06, 2009	23.35	24.06	23.04	23.93	278,254	+0.24(+1.02%)
Nov 05, 2009	24.01	24.19	22.95	23.69	633,764	-1.37(-5.48%)
Nov 04, 2009	24.99	25.95	24.67	25.06	251,754	+0.39(+1.58%)
Nov 03, 2009	23.30	24.92	22.91	24.67	299,427	+1.14(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.