Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.67	30.21	30.21	30.21	43,788	-0.39(-1.27%)
Dec 30, 2009	30.50	30.83	30.12	30.60	70,776	-0.17(-0.54%)
Dec 29, 2009	31.14	31.25	30.35	30.76	71,373	-0.37(-1.19%)
Dec 28, 2009	32.02	32.17	31.00	31.13	85,598	-0.66(-2.07%)
Dec 24, 2009	31.41	31.98	31.26	31.79	38,870	+0.54(+1.72%)
Dec 23, 2009	30.99	31.47	30.83	31.26	63,077	+0.43(+1.38%)
Dec 22, 2009	30.48	30.94	29.84	30.83	109,016	+0.36(+1.19%)
Dec 21, 2009	30.12	30.76	30.06	30.47	155,665	+0.32(+1.05%)
Dec 18, 2009	29.41	30.15	29.32	30.15	287,686	+1.13(+3.90%)
Dec 17, 2009	28.98	29.51	28.87	29.02	72,302	-0.20(-0.70%)
Dec 16, 2009	29.09	29.28	28.98	29.22	97,811	+0.21(+0.74%)
Dec 15, 2009	28.84	29.21	28.60	29.01	197,753	-0.07(-0.26%)
Dec 14, 2009	29.09	29.21	28.93	29.09	357,287	+0.03(+0.10%)
Dec 11, 2009	29.07	29.21	28.66	29.06	81,461	+0.11(+0.38%)
Dec 10, 2009	28.69	29.21	28.41	28.95	198,122	+0.44(+1.53%)
Dec 09, 2009	27.52	28.71	27.13	28.51	189,739	+1.09(+3.99%)
Dec 08, 2009	27.18	27.70	26.82	27.42	106,710	-0.06(-0.24%)
Dec 07, 2009	27.62	28.13	27.22	27.48	95,564	-0.29(-1.03%)
Dec 04, 2009	27.26	28.23	26.69	27.77	167,876	+0.96(+3.60%)
Dec 03, 2009	27.78	27.89	26.74	26.80	159,758	-0.74(-2.69%)
Dec 02, 2009	26.98	28.28	26.00	27.55	264,692	+0.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.