Olympic Steel Inc (NQ: ZEUS )

34.30 -0.91 (-2.57%)
Streaming Delayed Price Updated: 2:44 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 23.35 23.69 22.77 22.97 304,659 -0.68(-2.86%)
Jun 29, 2009 23.89 24.30 23.00 23.64 150,419 -0.13(-0.55%)
Jun 26, 2009 23.55 24.17 23.31 23.78 577,231 -0.23(-0.94%)
Jun 25, 2009 23.21 24.05 22.27 24.00 257,982 +1.22(+5.36%)
Jun 24, 2009 23.13 23.93 22.54 22.78 309,971 +0.00(+0.00%)
Jun 23, 2009 22.63 23.32 21.54 22.78 425,257 +0.26(+1.17%)
Jun 22, 2009 23.93 23.93 22.23 22.52 395,154 -1.77(-7.30%)
Jun 19, 2009 24.22 25.29 23.89 24.29 465,515 +0.68(+2.86%)
Jun 18, 2009 23.47 24.16 22.66 23.62 476,500 +0.38(+1.62%)
Jun 17, 2009 24.24 24.34 22.76 23.24 611,904 +0.51(+2.23%)
Jun 16, 2009 23.69 24.70 22.59 22.73 462,163 -0.34(-1.46%)
Jun 15, 2009 23.51 24.13 22.34 23.07 557,883 -1.69(-6.82%)
Jun 12, 2009 23.63 25.58 22.94 24.76 769,065 +0.77(+3.21%)
Jun 11, 2009 22.83 25.26 22.72 23.99 1,025,357 +1.21(+5.32%)
Jun 10, 2009 20.74 23.00 20.74 22.78 1,212,522 +3.71(+19.44%)
Jun 09, 2009 17.90 19.19 17.90 19.07 264,098 +1.25(+7.00%)
Jun 08, 2009 17.80 18.57 17.54 17.82 214,809 -0.77(-4.14%)
Jun 05, 2009 18.77 19.24 18.16 18.59 489,567 +0.18(+0.97%)
Jun 04, 2009 17.24 18.73 16.50 18.42 277,246 +1.23(+7.15%)
Jun 03, 2009 18.80 18.80 16.76 17.19 302,547 -1.81(-9.54%)
Jun 02, 2009 18.64 19.15 18.33 19.00 245,572 +0.52(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.