Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 23.28 24.87 22.52 23.94 432,481 +0.47(+2.00%)
Jul 30, 2009 21.28 23.88 20.22 23.47 585,636 +2.94(+14.31%)
Jul 29, 2009 21.52 21.52 20.24 20.54 248,170 -1.36(-6.22%)
Jul 28, 2009 22.04 22.37 20.85 21.90 402,494 -0.43(-1.93%)
Jul 27, 2009 22.51 22.78 21.91 22.33 303,951 -0.04(-0.17%)
Jul 24, 2009 21.58 22.70 21.48 22.37 353,379 +0.78(+3.61%)
Jul 23, 2009 22.43 22.57 21.47 21.59 570,975 -1.15(-5.04%)
Jul 22, 2009 23.33 23.64 22.61 22.73 213,890 -0.97(-4.08%)
Jul 21, 2009 24.18 24.77 23.23 23.70 289,328 -0.23(-0.94%)
Jul 20, 2009 23.60 24.35 23.30 23.93 274,519 +0.37(+1.55%)
Jul 17, 2009 23.54 23.92 23.35 23.56 466,818 +0.22(+0.92%)
Jul 16, 2009 21.39 23.71 20.87 23.34 569,246 +1.95(+9.13%)
Jul 15, 2009 20.02 21.43 19.89 21.39 401,906 +1.92(+9.88%)
Jul 14, 2009 19.54 20.33 19.20 19.47 226,777 -0.19(-0.95%)
Jul 13, 2009 18.94 19.71 18.32 19.65 264,460 +0.48(+2.50%)
Jul 10, 2009 18.71 19.36 18.32 19.18 524,609 +0.25(+1.34%)
Jul 09, 2009 18.82 19.50 18.69 18.92 483,660 +0.33(+1.77%)
Jul 08, 2009 19.94 20.06 17.69 18.59 654,575 -1.38(-6.91%)
Jul 07, 2009 20.94 21.17 19.91 19.97 211,431 -0.89(-4.27%)
Jul 06, 2009 22.04 22.04 20.37 20.87 334,734 -1.46(-6.56%)
Jul 02, 2009 22.90 23.11 22.12 22.33 383,916 -0.54(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.