Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.299	3.299	3.299	3.299	359	+0.04(+1.28%)
Apr 27, 2009	3.299	3.258	3.258	3.258	478	+0.00(+0.00%)
Apr 24, 2009	3.258	3.258	3.258	3.258	191	-0.02(-0.61%)
Apr 23, 2009	3.278	3.278	3.278	3.278	239	+0.00(+0.10%)
Apr 22, 2009	3.274	3.274	3.274	3.274	119	-0.03(-0.76%)
Apr 21, 2009	3.299	3.299	3.299	3.299	838	+0.06(+1.80%)
Apr 20, 2009	3.224	3.241	3.224	3.241	957	+0.07(+2.11%)
Apr 17, 2009	3.216	3.216	3.141	3.174	1,197	-0.05(-1.55%)
Apr 16, 2009	3.224	3.224	3.224	3.224	957	+0.30(+10.29%)
Apr 15, 2009	2.923	2.923	2.923	2.923	1,197	+0.21(+7.69%)
Apr 14, 2009	2.715	3.049	2.297	2.715	230,796	-0.09(-3.27%)
Apr 13, 2009	2.999	3.015	2.806	2.806	13,799	-0.12(-4.00%)
Apr 09, 2009	2.923	3.132	2.690	2.923	14,127	-0.33(-10.25%)
Apr 08, 2009	3.257	3.257	3.257	3.257	119	+0.25(+8.33%)
Apr 07, 2009	3.132	3.132	3.007	3.007	2,334	-0.13(-4.00%)
Apr 06, 2009	3.299	3.299	3.132	3.132	2,890	+0.00(+0.00%)
Apr 03, 2009	3.132	3.132	3.132	3.132	174	-0.21(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.