Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.344	6.917	6.344	6.860	23,656	+0.81(+13.40%)
Apr 29, 2009	6.344	6.426	5.337	6.049	39,800	-0.04(-0.67%)
Apr 28, 2009	5.575	6.238	5.435	6.090	9,512	+0.21(+3.62%)
Apr 27, 2009	6.426	6.467	5.812	5.877	6,342	-0.34(-5.53%)
Apr 24, 2009	6.197	6.221	6.180	6.221	874	-0.33(-5.00%)
Apr 23, 2009	6.549	6.549	6.549	6.549	610	+0.21(+3.30%)
Apr 22, 2009	5.976	6.339	5.976	6.339	1,740	+0.45(+7.56%)
Apr 21, 2009	6.115	6.180	5.395	5.894	4,055	-0.65(-10.00%)
Apr 20, 2009	6.549	6.549	5.779	6.549	1,716	+0.74(+12.68%)
Apr 17, 2009	6.352	6.352	5.722	5.812	2,504	-0.72(-11.03%)
Apr 16, 2009	6.532	6.532	6.532	6.532	244	+0.10(+1.53%)
Apr 15, 2009	6.524	6.549	6.434	6.434	366	+0.02(+0.26%)
Apr 14, 2009	6.058	6.418	5.652	6.418	8,881	+0.39(+6.52%)
Apr 13, 2009	6.049	6.049	5.714	6.025	19,936	+0.45(+8.08%)
Apr 09, 2009	5.575	5.575	5.575	5.575	149	-0.04(-0.73%)
Apr 08, 2009	5.656	5.656	5.354	5.616	4,886	+0.10(+1.78%)
Apr 06, 2009	5.632	5.517	5.517	5.517	1,588	+0.20(+3.85%)
Apr 03, 2009	5.083	5.730	5.083	5.313	6,100	+0.11(+2.20%)
Apr 02, 2009	5.198	5.198	5.198	5.198	122	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.