Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.943	6.549	5.812	6.123	4,114	-0.63(-9.33%)
May 28, 2009	6.753	6.753	6.753	6.753	122	+0.65(+10.59%)
May 27, 2009	6.622	6.622	5.812	6.107	2,654	-0.64(-9.47%)
May 22, 2009	6.745	6.745	6.745	6.745	122	+0.02(+0.24%)
May 21, 2009	6.655	6.729	6.622	6.729	1,099	+0.10(+1.48%)
May 20, 2009	6.631	6.631	6.631	6.631	180	-0.37(-5.26%)
May 15, 2009	6.999	6.999	6.999	6.999	0	+0.06(+0.83%)
May 12, 2009	7.253	6.942	6.942	6.942	1,099	+0.01(+0.21%)
May 11, 2009	6.958	7.040	6.786	6.927	5,546	-0.01(-0.09%)
May 08, 2009	7.232	7.232	6.933	6.933	244	+0.00(+0.00%)
May 07, 2009	7.154	7.154	6.614	6.933	2,931	-0.35(-4.83%)
May 06, 2009	7.245	7.285	7.245	7.285	488	+0.04(+0.59%)
May 04, 2009	7.245	7.243	7.243	7.243	732	+0.33(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.