Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	32.72	33.82	31.56	32.19	107,161	-0.68(-2.07%)
Sep 29, 2009	30.69	33.96	30.69	32.87	87,212	+2.90(+9.68%)
Sep 28, 2009	29.84	30.71	29.26	29.97	80,097	+1.73(+6.13%)
Sep 25, 2009	28.38	28.75	28.18	28.24	37,741	-0.13(-0.46%)
Sep 24, 2009	29.38	29.38	28.36	28.37	21,460	-0.82(-2.81%)
Sep 23, 2009	29.76	30.35	29.16	29.19	35,616	-0.62(-2.08%)
Sep 22, 2009	30.23	30.67	29.67	29.81	16,444	-0.10(-0.33%)
Sep 21, 2009	29.42	30.39	29.42	29.91	42,926	+0.16(+0.54%)
Sep 18, 2009	29.39	29.86	29.17	29.75	50,196	+0.37(+1.26%)
Sep 17, 2009	29.39	29.63	29.19	29.38	16,532	-0.05(-0.17%)
Sep 16, 2009	29.02	29.54	29.00	29.43	10,014	+0.43(+1.48%)
Sep 15, 2009	29.01	29.35	28.80	29.00	14,275	-0.14(-0.48%)
Sep 14, 2009	28.77	29.24	28.70	29.14	15,072	-0.06(-0.20%)
Sep 11, 2009	29.50	29.57	28.49	29.20	8,991	-0.09(-0.31%)
Sep 10, 2009	28.38	29.70	28.25	29.29	20,017	+0.95(+3.35%)
Sep 09, 2009	27.40	28.64	27.35	28.34	29,179	+0.85(+3.09%)
Sep 08, 2009	28.18	28.85	27.30	27.49	34,918	-0.57(-2.03%)
Sep 04, 2009	28.04	28.20	27.28	28.06	15,861	+0.06(+0.21%)
Sep 03, 2009	28.26	28.45	26.17	28.00	91,644	-0.17(-0.60%)
Sep 02, 2009	29.21	29.67	27.93	28.17	117,311	-1.04(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.