Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.27	18.45	17.88	17.94	8,662,057	-0.39(-2.13%)
Nov 27, 2009	18.12	18.54	18.06	18.33	1,924,605	-0.37(-2.00%)
Nov 25, 2009	18.58	18.76	18.54	18.70	3,052,987	+0.17(+0.93%)
Nov 24, 2009	18.42	18.62	18.18	18.53	5,104,310	+0.06(+0.34%)
Nov 23, 2009	18.49	18.78	18.38	18.47	3,552,172	+0.16(+0.85%)
Nov 20, 2009	18.28	18.43	18.17	18.31	5,039,764	-0.14(-0.78%)
Nov 19, 2009	18.84	18.85	18.31	18.46	5,570,168	-0.62(-3.25%)
Nov 18, 2009	19.32	19.43	19.00	19.08	2,855,135	-0.33(-1.72%)
Nov 17, 2009	19.28	19.49	19.22	19.41	3,099,959	+0.00(+0.00%)
Nov 16, 2009	19.20	19.60	19.07	19.41	4,878,853	+0.34(+1.78%)
Nov 13, 2009	19.03	19.28	18.85	19.07	4,833,080	+0.13(+0.70%)
Nov 12, 2009	19.30	19.48	18.91	18.94	4,147,094	-0.38(-1.96%)
Nov 11, 2009	19.12	19.60	19.10	19.32	5,276,028	+0.35(+1.85%)
Nov 10, 2009	19.06	19.41	18.84	18.97	6,205,177	-0.25(-1.31%)
Nov 09, 2009	18.96	19.40	18.96	19.22	6,488,005	+0.35(+1.86%)
Nov 06, 2009	18.80	19.16	18.67	18.87	4,525,171	-0.01(-0.06%)
Nov 05, 2009	18.46	18.93	18.38	18.88	5,370,993	+0.64(+3.49%)
Nov 04, 2009	18.47	18.63	18.20	18.24	6,546,728	+0.04(+0.22%)
Nov 03, 2009	18.31	18.35	17.84	18.20	10,506,235	-0.67(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.