Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10632	10842	10626	10787	164,082,880	+110.50(+1.03%)
Jul 30, 2009	10602	10688	10455	10677	188,619,680	+221.40(+2.12%)
Jul 29, 2009	10483	10570	10385	10455	163,716,928	-115.20(-1.09%)
Jul 28, 2009	10614	10757	10521	10570	196,886,720	-186.90(-1.74%)
Jul 27, 2009	10727	10806	10698	10757	170,871,792	+69.50(+0.65%)
Jul 24, 2009	10666	10718	10574	10688	152,617,664	+12.20(+0.11%)
Jul 23, 2009	10426	10676	10432	10676	206,705,920	+243.40(+2.33%)
Jul 22, 2009	10423	10545	10405	10432	166,250,208	-83.00(-0.79%)
Jul 21, 2009	10592	10598	10423	10515	194,317,776	-25.40(-0.24%)
Jul 20, 2009	10478	10562	10369	10541	176,186,288	+171.30(+1.65%)
Jul 17, 2009	10324	10404	10252	10369	152,722,640	+65.00(+0.63%)
Jul 16, 2009	10179	10336	10164	10304	146,062,704	+88.90(+0.87%)
Jul 15, 2009	10123	10244	9986	10216	212,357,280	+229.35(+2.30%)
Jul 14, 2009	9968	9994	9881	9986	161,042,944	+94.22(+0.95%)
Jul 13, 2009	9734	9892	9671	9892	171,589,360	+144.80(+1.49%)
Jul 10, 2009	9699	9774	9630	9747	140,866,320	-26.79(-0.27%)
Jul 09, 2009	9718	9820	9647	9774	182,280,560	+120.47(+1.25%)
Jul 08, 2009	9794	9868	9536	9653	241,770,048	-190.90(-1.94%)
Jul 07, 2009	10029	10079	9837	9844	193,190,672	-183.05(-1.83%)
Jul 06, 2009	10115	10283	9927	10027	169,508,272	-255.70(-2.49%)
Jul 03, 2009	10229	10294	10231	10283	56,694,848	+37.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.