Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	972.29	981.39	952.39	960.21	-2.67(-0.28%)
Jan 29, 2009	962.50	980.14	949.58	962.88	-8.21(-0.85%)
Jan 28, 2009	962.50	978.15	950.51	971.09	+15.50(+1.62%)
Jan 27, 2009	947.55	966.71	939.28	955.59	+10.02(+1.06%)
Jan 26, 2009	944.54	960.86	933.23	945.57	+6.62(+0.70%)
Jan 23, 2009	934.16	952.38	921.12	938.96	-11.60(-1.22%)
Jan 22, 2009	942.66	963.91	931.99	950.56	-13.92(-1.44%)
Jan 21, 2009	944.95	969.01	929.79	964.48	+26.79(+2.86%)
Jan 20, 2009	961.59	975.24	933.93	937.69	-29.96(-3.10%)
Jan 19, 2009	974.86	982.86	949.53	967.65	+0.00(+0.00%)
Jan 16, 2009	974.86	982.86	949.53	967.65	+0.68(+0.07%)
Jan 15, 2009	960.88	976.50	939.88	966.97	+14.20(+1.49%)
Jan 14, 2009	950.27	968.99	937.94	952.77	-10.92(-1.13%)
Jan 13, 2009	960.54	977.08	946.09	963.69	+2.61(+0.27%)
Jan 12, 2009	973.31	982.95	951.09	961.09	-10.67(-1.10%)
Jan 09, 2009	979.16	991.11	956.22	971.76	-13.77(-1.40%)
Jan 08, 2009	975.36	990.34	963.77	985.53	+10.60(+1.09%)
Jan 07, 2009	978.78	989.05	961.42	974.94	-6.61(-0.67%)
Jan 06, 2009	990.25	1003	966.00	981.54	-12.12(-1.22%)
Jan 05, 2009	981.98	1001	964.72	993.67	+9.40(+0.96%)
Jan 02, 2009	970.55	991.68	960.20	984.27	+14.64(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.