Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	907.03	923.19	901.00	909.15	+0.46(+0.05%)
Apr 29, 2009	907.73	918.24	901.31	908.70	+9.85(+1.10%)
Apr 28, 2009	891.32	910.50	888.14	898.85	+5.69(+0.64%)
Apr 27, 2009	895.52	909.60	888.56	893.16	+0.54(+0.06%)
Apr 24, 2009	909.19	913.50	887.51	892.62	-6.65(-0.74%)
Apr 23, 2009	901.36	906.58	883.49	899.27	+14.36(+1.62%)
Apr 22, 2009	878.79	899.85	875.75	884.90	-25.57(-2.81%)
Apr 21, 2009	901.07	918.19	896.27	910.47	+8.89(+0.99%)
Apr 20, 2009	900.12	911.58	893.18	901.58	-15.49(-1.69%)
Apr 17, 2009	931.09	934.93	911.71	917.07	-18.86(-2.01%)
Apr 16, 2009	924.05	940.38	912.36	935.93	+6.11(+0.66%)
Apr 15, 2009	917.31	933.86	911.63	929.82	+17.20(+1.88%)
Apr 14, 2009	916.69	920.91	905.44	912.62	-20.26(-2.17%)
Apr 13, 2009	911.16	940.49	903.32	932.88	+7.62(+0.82%)
Apr 10, 2009	922.88	933.15	910.82	925.26	+0.00(+0.00%)
Apr 09, 2009	922.88	933.15	910.82	925.26	-9.77(-1.05%)
Apr 08, 2009	931.95	945.46	918.23	935.03	+3.83(+0.41%)
Apr 07, 2009	928.19	947.37	919.13	931.20	+11.29(+1.23%)
Apr 06, 2009	916.77	926.15	906.70	919.92	-7.63(-0.82%)
Apr 03, 2009	917.27	935.03	908.29	927.55	+3.83(+0.41%)
Apr 02, 2009	918.81	933.39	910.92	923.72	+24.68(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.